FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥4.88 ¥5.66 Friday, 31st May 2024 002488.SZ stock ended at ¥5.08. This is 2.42% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.44% from a day low at ¥4.94 to a day high of ¥5.11.
90 days ¥4.40 ¥5.94
52 weeks ¥4.21 ¥8.49

Historical Zhejiang Jingu Co Ltd prices

Date Open High Low Close Volume
May 31, 2024 ¥4.94 ¥5.11 ¥4.94 ¥5.08 9 553 025
May 30, 2024 ¥5.00 ¥5.02 ¥4.88 ¥4.96 7 561 250
May 29, 2024 ¥5.00 ¥5.00 ¥4.90 ¥4.95 5 433 600
May 28, 2024 ¥5.00 ¥5.00 ¥4.90 ¥4.92 6 414 200
May 24, 2024 ¥5.24 ¥5.24 ¥4.97 ¥4.97 6 319 750
May 23, 2024 ¥5.24 ¥5.24 ¥5.01 ¥5.03 12 136 788
May 22, 2024 ¥5.24 ¥5.24 ¥5.13 ¥5.18 7 158 850
May 21, 2024 ¥5.24 ¥5.26 ¥5.11 ¥5.16 8 708 650
May 20, 2024 ¥5.24 ¥5.41 ¥5.23 ¥5.26 10 009 300
May 17, 2024 ¥5.52 ¥5.52 ¥5.19 ¥5.31 8 657 375
May 16, 2024 ¥5.52 ¥5.52 ¥5.20 ¥5.21 6 934 550
May 15, 2024 ¥5.52 ¥5.52 ¥5.20 ¥5.22 10 067 850
May 14, 2024 ¥5.52 ¥5.52 ¥5.25 ¥5.31 9 624 445
May 13, 2024 ¥5.52 ¥5.52 ¥5.21 ¥5.25 10 112 500
May 10, 2024 ¥5.43 ¥5.53 ¥5.40 ¥5.41 7 537 150
May 09, 2024 ¥5.54 ¥5.58 ¥5.43 ¥5.51 8 482 100
May 08, 2024 ¥5.54 ¥5.55 ¥5.41 ¥5.43 10 074 602
May 07, 2024 ¥5.54 ¥5.57 ¥5.43 ¥5.55 10 658 483
May 06, 2024 ¥5.54 ¥5.66 ¥5.51 ¥5.53 15 031 475
Apr 30, 2024 ¥5.08 ¥5.57 ¥5.08 ¥5.50 13 015 873
Apr 29, 2024 ¥5.08 ¥5.63 ¥5.08 ¥5.53 27 868 548
Apr 26, 2024 ¥4.80 ¥5.27 ¥4.80 ¥5.24 13 263 538
Apr 25, 2024 ¥4.80 ¥5.14 ¥4.80 ¥5.05 12 169 730
Apr 24, 2024 ¥4.80 ¥4.96 ¥4.75 ¥4.95 10 004 300
Apr 23, 2024 ¥4.80 ¥4.85 ¥4.71 ¥4.77 10 723 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002488.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002488.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002488.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Jingu Co Ltd

Zhejiang Jingu Company Limited researches, develops, produces, and sells steel rolling wheels in China. It offers high vent, semi-fullface, full face, and light wheels; passenger car wheels; tubeless truck/bus wheels; trailer wheels; snow car wheels; UTV wheels; and agricultural vehicle wheels. It is involved in the production and sale of tubeless drop well steel wheels and auto parts; sale of automobile and motorcycle accessories; and provision ... 002488.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT