14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥2.17 ¥2.84 Friday, 17th May 2024 002490.SZ stock ended at ¥2.35. This is 0.424% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.58% from a day low at ¥2.33 to a day high of ¥2.39.
90 days ¥2.17 ¥3.68
52 weeks ¥2.17 ¥5.45

Historical SHANDONG MOLONG/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Nov 10, 2023 ¥4.66 ¥4.79 ¥4.57 ¥4.70 29 882 001
Nov 09, 2023 ¥4.92 ¥4.95 ¥4.67 ¥4.71 48 146 430
Nov 08, 2023 ¥5.13 ¥5.18 ¥4.90 ¥4.97 57 511 206
Nov 07, 2023 ¥5.02 ¥5.25 ¥4.97 ¥5.19 59 577 103
Nov 06, 2023 ¥4.90 ¥5.15 ¥4.86 ¥5.09 51 985 804
Nov 03, 2023 ¥4.81 ¥5.06 ¥4.80 ¥4.96 56 770 822
Nov 02, 2023 ¥4.69 ¥5.07 ¥4.63 ¥4.88 58 329 549
Nov 01, 2023 ¥4.75 ¥4.83 ¥4.65 ¥4.74 38 324 671
Oct 31, 2023 ¥4.53 ¥4.85 ¥4.46 ¥4.83 65 180 461
Oct 30, 2023 ¥4.58 ¥4.72 ¥4.58 ¥4.63 38 388 401
Oct 27, 2023 ¥4.58 ¥4.85 ¥4.55 ¥4.69 55 986 602
Oct 26, 2023 ¥4.62 ¥4.71 ¥4.54 ¥4.59 47 878 600
Oct 25, 2023 ¥4.57 ¥4.92 ¥4.55 ¥4.71 71 738 005
Oct 24, 2023 ¥4.53 ¥4.72 ¥4.46 ¥4.62 57 598 892
Oct 23, 2023 ¥4.52 ¥4.73 ¥4.43 ¥4.59 69 305 130
Oct 20, 2023 ¥4.41 ¥4.72 ¥4.34 ¥4.72 81 813 452
Oct 19, 2023 ¥4.29 ¥4.45 ¥4.20 ¥4.29 27 339 102
Oct 18, 2023 ¥4.30 ¥4.47 ¥4.25 ¥4.30 16 545 701
Oct 17, 2023 ¥4.36 ¥4.36 ¥4.19 ¥4.33 14 326 600
Oct 16, 2023 ¥4.27 ¥4.40 ¥4.25 ¥4.34 19 402 500
Oct 13, 2023 ¥4.24 ¥4.25 ¥4.18 ¥4.20 7 985 900
Oct 12, 2023 ¥4.26 ¥4.26 ¥4.18 ¥4.25 7 460 001
Oct 11, 2023 ¥4.39 ¥4.40 ¥4.23 ¥4.25 14 864 814
Oct 10, 2023 ¥4.36 ¥4.61 ¥4.33 ¥4.41 17 495 400
Oct 09, 2023 ¥4.40 ¥4.47 ¥4.32 ¥4.32 8 086 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002490.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002490.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002490.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SHANDONG MOLONG/Shs A Vtg 1.00

Shandong Molong Petroleum Machinery Company Limited engages in the design, research and development, production, and sale of products for the energy equipment industry in the People's Republic of China. The company operates through Pipe Products, Three Kinds of Pumping Units, Petroleum Machinery Parts, Tube Blank, High-End Castings and Forgings, and Others segments. The company's products include API and non API casing products, line pipe product... 002490.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT