FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
¥2.42
+0.0200 (+0.83%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.21 ¥3.42 Tuesday, 30th Apr 2024 002490.SZ stock ended at ¥2.42. This is 0.83% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.93% from a day low at ¥2.31 to a day high of ¥2.47.
90 days ¥2.21 ¥3.85
52 weeks ¥2.21 ¥5.45

Historical SHANDONG MOLONG/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Apr 30, 2024 ¥2.31 ¥2.47 ¥2.31 ¥2.42 23 853 386
Apr 29, 2024 ¥2.31 ¥2.40 ¥2.25 ¥2.40 23 105 097
Apr 26, 2024 ¥2.33 ¥2.33 ¥2.21 ¥2.29 17 666 310
Apr 25, 2024 ¥2.33 ¥2.40 ¥2.31 ¥2.33 17 625 600
Apr 24, 2024 ¥2.33 ¥2.41 ¥2.25 ¥2.37 24 611 536
Apr 23, 2024 ¥2.33 ¥2.33 ¥2.21 ¥2.32 21 717 384
Apr 22, 2024 ¥2.33 ¥2.33 ¥2.21 ¥2.21 24 462 700
Apr 19, 2024 ¥2.84 ¥2.84 ¥2.33 ¥2.33 30 606 400
Apr 18, 2024 ¥2.84 ¥2.84 ¥2.45 ¥2.45 14 825 700
Apr 17, 2024 ¥2.84 ¥2.84 ¥2.58 ¥2.58 41 381 993
Apr 16, 2024 ¥2.84 ¥3.01 ¥2.72 ¥2.72 883 000
Apr 15, 2024 ¥2.84 ¥3.01 ¥2.83 ¥2.86 3 305 800
Apr 12, 2024 ¥2.91 ¥3.01 ¥2.83 ¥3.01 32 810 348
Apr 11, 2024 ¥2.91 ¥2.91 ¥2.65 ¥2.87 33 860 598
Apr 10, 2024 ¥2.91 ¥2.91 ¥2.73 ¥2.73 33 615 582
Apr 09, 2024 ¥2.91 ¥2.91 ¥2.62 ¥2.87 59 642 705
Apr 08, 2024 ¥2.91 ¥2.91 ¥2.76 ¥2.76 495 700
Apr 03, 2024 ¥3.42 ¥3.42 ¥2.91 ¥2.91 107 900
Apr 02, 2024 ¥3.42 ¥3.42 ¥3.06 ¥3.06 86 400
Apr 01, 2024 ¥3.42 ¥3.42 ¥3.22 ¥3.22 118 900
Mar 29, 2024 ¥3.39 ¥3.39 ¥3.39 ¥3.39 0
Mar 28, 2024 ¥3.42 ¥3.42 ¥3.28 ¥3.39 8 135 801
Mar 27, 2024 ¥3.42 ¥3.46 ¥3.30 ¥3.30 7 843 874
Mar 26, 2024 ¥3.42 ¥3.47 ¥3.33 ¥3.41 10 723 081
Mar 25, 2024 ¥3.48 ¥3.58 ¥3.42 ¥3.44 10 742 300
Click to get the best stock tips daily for free!

About SHANDONG MOLONG/Shs A Vtg 1.00

Shandong Molong Petroleum Machinery Company Limited engages in the design, research and development, production, and sale of products for the energy equipment industry in the People's Republic of China. The company operates through Pipe Products, Three Kinds of Pumping Units, Petroleum Machinery Parts, Tube Blank, High-End Castings and Forgings, and Others segments. The company's products include API and non API casing products, line pipe product... 002490.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT