SZCE:002497
Sichuan Yahua Industrial Group Co Ltd Stock Price (Quote)
¥10.51
-0.0200 (-0.190%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥9.72 | ¥11.48 | Tuesday, 28th May 2024 002497.SZ stock ended at ¥10.51. This is 0.190% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.87% from a day low at ¥10.46 to a day high of ¥10.76. |
90 days | ¥9.48 | ¥11.68 | |
52 weeks | ¥8.36 | ¥19.44 |
Historical Sichuan Yahua Industrial Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
Apr 17, 2024 | ¥11.02 | ¥11.02 | ¥10.00 | ¥10.27 | 16 259 906 |
Apr 16, 2024 | ¥11.02 | ¥11.02 | ¥9.84 | ¥9.87 | 20 672 239 |
Apr 15, 2024 | ¥11.02 | ¥11.03 | ¥10.35 | ¥10.53 | 18 161 768 |
Apr 12, 2024 | ¥11.36 | ¥11.36 | ¥10.68 | ¥10.70 | 15 978 430 |
Apr 11, 2024 | ¥11.36 | ¥11.36 | ¥10.91 | ¥11.02 | 17 837 789 |
Apr 10, 2024 | ¥11.36 | ¥11.50 | ¥11.15 | ¥11.22 | 17 156 804 |
Apr 09, 2024 | ¥11.36 | ¥11.53 | ¥11.07 | ¥11.49 | 25 899 984 |
Apr 08, 2024 | ¥11.36 | ¥11.57 | ¥11.09 | ¥11.10 | 23 939 587 |
Apr 03, 2024 | ¥10.35 | ¥11.49 | ¥10.35 | ¥11.45 | 26 817 948 |
Apr 02, 2024 | ¥10.35 | ¥11.45 | ¥10.35 | ¥11.38 | 35 379 777 |
Apr 01, 2024 | ¥10.35 | ¥10.91 | ¥10.35 | ¥10.90 | 21 847 118 |
Mar 29, 2024 | ¥10.55 | ¥10.55 | ¥10.27 | ¥10.37 | 9 251 052 |
Mar 28, 2024 | ¥10.55 | ¥10.55 | ¥10.24 | ¥10.32 | 11 229 002 |
Mar 27, 2024 | ¥10.55 | ¥10.69 | ¥10.28 | ¥10.29 | 11 299 000 |
Mar 26, 2024 | ¥10.55 | ¥10.81 | ¥10.42 | ¥10.69 | 13 937 102 |
Mar 25, 2024 | ¥10.80 | ¥10.95 | ¥10.57 | ¥10.59 | 13 893 067 |
Mar 22, 2024 | ¥11.24 | ¥11.28 | ¥10.81 | ¥10.87 | 19 889 377 |
Mar 21, 2024 | ¥11.48 | ¥11.51 | ¥11.24 | ¥11.30 | 13 733 953 |
Mar 20, 2024 | ¥11.40 | ¥11.53 | ¥11.32 | ¥11.45 | 12 292 176 |
Mar 19, 2024 | ¥11.47 | ¥11.65 | ¥11.42 | ¥11.45 | 14 167 351 |
Mar 18, 2024 | ¥11.53 | ¥11.57 | ¥11.40 | ¥11.53 | 16 007 626 |
Mar 15, 2024 | ¥11.19 | ¥11.48 | ¥11.08 | ¥11.44 | 18 703 800 |
Mar 14, 2024 | ¥11.35 | ¥11.54 | ¥11.15 | ¥11.26 | 18 730 894 |
Mar 13, 2024 | ¥11.50 | ¥11.68 | ¥11.30 | ¥11.37 | 24 224 726 |
Mar 12, 2024 | ¥11.46 | ¥11.49 | ¥11.20 | ¥11.32 | 19 925 974 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002497.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002497.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002497.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.