14-day Premium Trial Subscription Try For FreeTry Free
¥11.00
+0.180 (+1.66%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Tuesday, 7th May 2024 002497.SZ stock ended at ¥11.00. This is 1.66% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.85% from a day low at ¥10.80 to a day high of ¥11.00.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Sichuan Yahua Industrial Group Co Ltd prices

Date Open High Low Close Volume
May 07, 2024 ¥10.81 ¥11.00 ¥10.80 ¥11.00 14 309 400
May 06, 2024 ¥10.81 ¥10.88 ¥10.66 ¥10.82 16 371 976
Apr 30, 2024 ¥9.72 ¥10.91 ¥9.72 ¥10.51 18 230 600
Apr 29, 2024 ¥9.72 ¥10.59 ¥9.72 ¥10.53 22 894 770
Apr 26, 2024 ¥10.25 ¥10.25 ¥9.72 ¥10.14 18 388 706
Apr 25, 2024 ¥10.25 ¥10.25 ¥9.49 ¥9.88 19 676 023
Apr 24, 2024 ¥10.25 ¥10.25 ¥9.48 ¥9.59 22 666 683
Apr 23, 2024 ¥10.25 ¥10.25 ¥9.80 ¥9.85 12 667 521
Apr 22, 2024 ¥10.25 ¥10.37 ¥9.98 ¥10.01 12 008 000
Apr 19, 2024 ¥11.02 ¥11.02 ¥10.13 ¥10.19 11 425 796
Apr 18, 2024 ¥11.02 ¥11.02 ¥10.04 ¥10.35 17 321 400
Apr 17, 2024 ¥11.02 ¥11.02 ¥10.00 ¥10.27 16 259 906
Apr 16, 2024 ¥11.02 ¥11.02 ¥9.84 ¥9.87 20 672 239
Apr 15, 2024 ¥11.02 ¥11.03 ¥10.35 ¥10.53 18 161 768
Apr 12, 2024 ¥11.36 ¥11.36 ¥10.68 ¥10.70 15 978 430
Apr 11, 2024 ¥11.36 ¥11.36 ¥10.91 ¥11.02 17 837 789
Apr 10, 2024 ¥11.36 ¥11.50 ¥11.15 ¥11.22 17 156 804
Apr 09, 2024 ¥11.36 ¥11.53 ¥11.07 ¥11.49 25 899 984
Apr 08, 2024 ¥11.36 ¥11.57 ¥11.09 ¥11.10 23 939 587
Apr 03, 2024 ¥10.35 ¥11.49 ¥10.35 ¥11.45 26 817 948
Apr 02, 2024 ¥10.35 ¥11.45 ¥10.35 ¥11.38 35 379 777
Apr 01, 2024 ¥10.35 ¥10.91 ¥10.35 ¥10.90 21 847 118
Mar 29, 2024 ¥10.55 ¥10.55 ¥10.27 ¥10.37 9 251 052
Mar 28, 2024 ¥10.55 ¥10.55 ¥10.24 ¥10.32 11 229 002
Mar 27, 2024 ¥10.55 ¥10.69 ¥10.28 ¥10.29 11 299 000
Click to get the best stock tips daily for free!

About Sichuan Yahua Industrial Group Co Ltd

Sichuan Yahua Industrial Group Co., Ltd., together with its subsidiaries, researches, produces, and sells civil explosive materials in China and internationally. It offers detonating equipment, including electronic, coal mine permissible millisecond electric, coal mine allowable instantaneous electric, and average delay electric detonators, as well as detonating tubes, plastic nonels, and ordinary detonating cords; and industrial explosives, such... 002497.SZ Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT