14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.51 ¥3.99 Friday, 17th May 2024 002498.SZ stock ended at ¥3.83. This is 0.789% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.32% from a day low at ¥3.79 to a day high of ¥3.84.
90 days ¥3.51 ¥3.99
52 weeks ¥2.97 ¥4.30

Historical Qingdao Hanhe Cable Co Ltd prices

Date Open High Low Close Volume
Apr 09, 2024 ¥3.79 ¥3.81 ¥3.73 ¥3.80 14 346 761
Apr 08, 2024 ¥3.79 ¥3.80 ¥3.73 ¥3.74 13 600 041
Apr 03, 2024 ¥3.63 ¥3.79 ¥3.63 ¥3.77 11 276 929
Apr 02, 2024 ¥3.63 ¥3.79 ¥3.63 ¥3.78 14 168 203
Apr 01, 2024 ¥3.63 ¥3.75 ¥3.63 ¥3.74 15 212 651
Mar 29, 2024 ¥3.67 ¥3.68 ¥3.62 ¥3.68 13 186 904
Mar 28, 2024 ¥3.67 ¥3.67 ¥3.59 ¥3.61 14 384 918
Mar 27, 2024 ¥3.67 ¥3.72 ¥3.61 ¥3.61 12 866 800
Mar 26, 2024 ¥3.67 ¥3.74 ¥3.65 ¥3.70 16 660 810
Mar 25, 2024 ¥3.73 ¥3.77 ¥3.68 ¥3.68 15 251 878
Mar 22, 2024 ¥3.79 ¥3.79 ¥3.69 ¥3.73 16 082 088
Mar 21, 2024 ¥3.78 ¥3.81 ¥3.75 ¥3.79 15 963 818
Mar 20, 2024 ¥3.78 ¥3.80 ¥3.77 ¥3.79 10 351 594
Mar 19, 2024 ¥3.81 ¥3.82 ¥3.77 ¥3.77 13 964 615
Mar 18, 2024 ¥3.81 ¥3.83 ¥3.78 ¥3.82 14 452 166
Mar 15, 2024 ¥3.76 ¥3.81 ¥3.73 ¥3.81 12 350 323
Mar 14, 2024 ¥3.78 ¥3.81 ¥3.73 ¥3.76 11 993 000
Mar 13, 2024 ¥3.80 ¥3.82 ¥3.76 ¥3.78 11 532 700
Mar 12, 2024 ¥3.83 ¥3.84 ¥3.78 ¥3.80 14 029 095
Mar 11, 2024 ¥3.76 ¥3.82 ¥3.74 ¥3.81 18 533 189
Mar 08, 2024 ¥3.75 ¥3.77 ¥3.72 ¥3.75 11 801 814
Mar 07, 2024 ¥3.80 ¥3.80 ¥3.72 ¥3.73 14 355 632
Mar 06, 2024 ¥3.70 ¥3.80 ¥3.69 ¥3.77 20 025 021
Mar 05, 2024 ¥3.73 ¥3.76 ¥3.69 ¥3.70 14 306 124
Mar 04, 2024 ¥3.78 ¥3.80 ¥3.70 ¥3.74 26 875 516

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002498.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002498.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002498.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Qingdao Hanhe Cable Co Ltd

Qingdao Hanhe Cable Co.,Ltd researches and develops, manufactures, and supplies cables and wires primarily in the People's Republic of China. The company offers power cables, cable accessories, submarine cables, optical power composite cables, electrical equipment wires and cables, overhead conductors, communication cables, radio-frequency cables, bus bar and prefabricated branch cables, nuclear plant cables, fire-resistant cables, and DC series ... 002498.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT