14-day Premium Trial Subscription Try For FreeTry Free
¥3.74
-0.0200 (-0.532%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.51 ¥3.86 Tuesday, 30th Apr 2024 002498.SZ stock ended at ¥3.74. This is 0.532% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.45% from a day low at ¥3.68 to a day high of ¥3.77.
90 days ¥2.97 ¥3.87
52 weeks ¥2.97 ¥4.30

Historical Qingdao Hanhe Cable Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥3.68 ¥3.77 ¥3.68 ¥3.74 17 432 936
Apr 29, 2024 ¥3.68 ¥3.76 ¥3.67 ¥3.76 27 241 673
Apr 26, 2024 ¥3.74 ¥3.74 ¥3.51 ¥3.69 35 818 695
Apr 25, 2024 ¥3.74 ¥3.74 ¥3.62 ¥3.67 11 561 475
Apr 24, 2024 ¥3.74 ¥3.74 ¥3.61 ¥3.66 11 413 000
Apr 23, 2024 ¥3.74 ¥3.74 ¥3.61 ¥3.63 14 109 168
Apr 22, 2024 ¥3.74 ¥3.74 ¥3.67 ¥3.69 15 238 630
Apr 19, 2024 ¥3.80 ¥3.80 ¥3.71 ¥3.73 13 835 151
Apr 18, 2024 ¥3.80 ¥3.80 ¥3.71 ¥3.75 16 841 505
Apr 17, 2024 ¥3.80 ¥3.80 ¥3.66 ¥3.73 21 353 121
Apr 16, 2024 ¥3.80 ¥3.80 ¥3.65 ¥3.65 21 558 879
Apr 15, 2024 ¥3.80 ¥3.86 ¥3.73 ¥3.78 24 162 800
Apr 12, 2024 ¥3.79 ¥3.83 ¥3.78 ¥3.80 11 907 067
Apr 11, 2024 ¥3.79 ¥3.84 ¥3.71 ¥3.80 19 003 690
Apr 10, 2024 ¥3.79 ¥3.80 ¥3.72 ¥3.76 13 142 240
Apr 09, 2024 ¥3.79 ¥3.81 ¥3.73 ¥3.80 14 346 761
Apr 08, 2024 ¥3.79 ¥3.80 ¥3.73 ¥3.74 13 600 041
Apr 03, 2024 ¥3.63 ¥3.79 ¥3.63 ¥3.77 11 276 929
Apr 02, 2024 ¥3.63 ¥3.79 ¥3.63 ¥3.78 14 168 203
Apr 01, 2024 ¥3.63 ¥3.75 ¥3.63 ¥3.74 15 212 651
Mar 29, 2024 ¥3.67 ¥3.68 ¥3.62 ¥3.68 13 186 904
Mar 28, 2024 ¥3.67 ¥3.67 ¥3.59 ¥3.61 14 384 918
Mar 27, 2024 ¥3.67 ¥3.72 ¥3.61 ¥3.61 12 866 800
Mar 26, 2024 ¥3.67 ¥3.74 ¥3.65 ¥3.70 16 660 810
Mar 25, 2024 ¥3.73 ¥3.77 ¥3.68 ¥3.68 15 251 878
Click to get the best stock tips daily for free!

About Qingdao Hanhe Cable Co Ltd

Qingdao Hanhe Cable Co.,Ltd researches and develops, manufactures, and supplies cables and wires primarily in the People's Republic of China. The company offers power cables, cable accessories, submarine cables, optical power composite cables, electrical equipment wires and cables, overhead conductors, communication cables, radio-frequency cables, bus bar and prefabricated branch cables, nuclear plant cables, fire-resistant cables, and DC series ... 002498.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT