14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥1.03 ¥1.22 Friday, 17th May 2024 002501.SZ stock ended at ¥1.17. During the day the stock fluctuated 2.61% from a day low at ¥1.15 to a day high of ¥1.18.
90 days ¥1.01 ¥1.30
52 weeks ¥0.88 ¥1.82

Historical Jilin Liyuan Precision Manufactrg Co Ltd prices

Date Open High Low Close Volume
Jun 14, 2023 ¥1.55 ¥1.55 ¥1.51 ¥1.53 13 237 324
Jun 13, 2023 ¥1.55 ¥1.56 ¥1.53 ¥1.55 7 733 700
Jun 12, 2023 ¥1.56 ¥1.57 ¥1.53 ¥1.55 12 287 800
Jun 09, 2023 ¥1.55 ¥1.57 ¥1.50 ¥1.57 20 769 084
Jun 08, 2023 ¥1.56 ¥1.57 ¥1.55 ¥1.56 9 952 084
Jun 07, 2023 ¥1.57 ¥1.59 ¥1.56 ¥1.57 11 136 300
Jun 06, 2023 ¥1.61 ¥1.62 ¥1.56 ¥1.57 14 268 700
Jun 05, 2023 ¥1.63 ¥1.63 ¥1.61 ¥1.62 8 189 824
Jun 02, 2023 ¥1.59 ¥1.63 ¥1.59 ¥1.62 14 770 700
Jun 01, 2023 ¥1.60 ¥1.60 ¥1.57 ¥1.59 10 347 000
May 31, 2023 ¥1.60 ¥1.62 ¥1.59 ¥1.59 10 554 900
May 30, 2023 ¥1.57 ¥1.61 ¥1.57 ¥1.61 11 959 085
May 29, 2023 ¥1.61 ¥1.63 ¥1.58 ¥1.58 12 300 200
May 26, 2023 ¥1.61 ¥1.62 ¥1.58 ¥1.60 9 711 700
May 25, 2023 ¥1.61 ¥1.62 ¥1.59 ¥1.60 12 419 656
May 24, 2023 ¥1.64 ¥1.65 ¥1.60 ¥1.61 16 079 040
May 23, 2023 ¥1.67 ¥1.67 ¥1.61 ¥1.64 27 345 120
May 22, 2023 ¥1.59 ¥1.74 ¥1.58 ¥1.66 51 224 748
May 19, 2023 ¥1.58 ¥1.66 ¥1.57 ¥1.60 26 843 400
May 18, 2023 ¥1.58 ¥1.58 ¥1.54 ¥1.56 13 400 200
May 17, 2023 ¥1.56 ¥1.58 ¥1.55 ¥1.58 8 611 748
May 16, 2023 ¥1.58 ¥1.59 ¥1.55 ¥1.56 12 713 300
May 15, 2023 ¥1.55 ¥1.61 ¥1.54 ¥1.58 16 736 900
May 12, 2023 ¥1.60 ¥1.60 ¥1.55 ¥1.55 13 026 260
May 11, 2023 ¥1.60 ¥1.62 ¥1.58 ¥1.60 11 178 902

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002501.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002501.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002501.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jilin Liyuan Precision Manufactrg Co Ltd

Jilin Liyuan Precision Manufacturing Co., Ltd. manufactures and sells industrial and architectural aluminum profiles, deep-processed products, and rail transit equipment in China. It also exports its products. The company was formerly known as Jilin Liyuan Aluminum Co., Ltd. and changed its name to Jilin Liyuan Precision Manufacturing Co., Ltd. in November 2013. Jilin Liyuan Precision Manufacturing Co., Ltd. was founded in 2000 and is based in Li... 002501.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT