14-day Premium Trial Subscription Try For FreeTry Free
SZCE:002501

Jilin Liyuan Precision Manufactrg Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Basic Materials > Aluminum
Open Broker Account
¥1.18
+0.0200 (+1.72%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥1.01 ¥1.24 Tuesday, 30th Apr 2024 002501.SZ stock ended at ¥1.18. This is 1.72% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.27% from a day low at ¥1.10 to a day high of ¥1.18.
90 days ¥0.88 ¥1.30
52 weeks ¥0.88 ¥1.82

Historical Jilin Liyuan Precision Manufactrg Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥1.10 ¥1.18 ¥1.10 ¥1.18 38 306 528
Apr 29, 2024 ¥1.10 ¥1.16 ¥1.10 ¥1.16 42 503 160
Apr 26, 2024 ¥1.13 ¥1.14 ¥1.09 ¥1.13 29 313 600
Apr 25, 2024 ¥1.13 ¥1.17 ¥1.12 ¥1.12 36 269 300
Apr 24, 2024 ¥1.13 ¥1.18 ¥1.11 ¥1.18 52 103 903
Apr 23, 2024 ¥1.13 ¥1.13 ¥1.09 ¥1.13 28 100 200
Apr 22, 2024 ¥1.13 ¥1.13 ¥1.10 ¥1.12 25 136 100
Apr 19, 2024 ¥1.16 ¥1.16 ¥1.11 ¥1.14 26 569 800
Apr 18, 2024 ¥1.16 ¥1.16 ¥1.10 ¥1.14 40 899 403
Apr 17, 2024 ¥1.16 ¥1.16 ¥1.03 ¥1.12 48 571 098
Apr 16, 2024 ¥1.16 ¥1.16 ¥1.01 ¥1.02 72 528 400
Apr 15, 2024 ¥1.16 ¥1.16 ¥1.04 ¥1.12 65 176 900
Apr 12, 2024 ¥1.18 ¥1.18 ¥1.14 ¥1.15 28 018 302
Apr 11, 2024 ¥1.18 ¥1.18 ¥1.14 ¥1.17 27 204 282
Apr 10, 2024 ¥1.18 ¥1.19 ¥1.14 ¥1.16 33 640 900
Apr 09, 2024 ¥1.18 ¥1.19 ¥1.15 ¥1.19 34 003 660
Apr 08, 2024 ¥1.18 ¥1.24 ¥1.17 ¥1.18 68 694 788
Apr 03, 2024 ¥1.15 ¥1.22 ¥1.15 ¥1.21 63 932 970
Apr 02, 2024 ¥1.15 ¥1.19 ¥1.15 ¥1.18 39 506 381
Apr 01, 2024 ¥1.15 ¥1.18 ¥1.14 ¥1.17 41 451 003
Mar 29, 2024 ¥1.17 ¥1.17 ¥1.13 ¥1.15 18 703 850
Mar 28, 2024 ¥1.17 ¥1.17 ¥1.12 ¥1.15 27 453 161
Mar 27, 2024 ¥1.17 ¥1.17 ¥1.12 ¥1.13 25 634 400
Mar 26, 2024 ¥1.17 ¥1.18 ¥1.14 ¥1.16 35 790 415
Mar 25, 2024 ¥1.19 ¥1.19 ¥1.16 ¥1.18 25 057 700
Click to get the best stock tips daily for free!

About Jilin Liyuan Precision Manufactrg Co Ltd

Jilin Liyuan Precision Manufacturing Co., Ltd. manufactures and sells industrial and architectural aluminum profiles, deep-processed products, and rail transit equipment in China. It also exports its products. The company was formerly known as Jilin Liyuan Aluminum Co., Ltd. and changed its name to Jilin Liyuan Precision Manufacturing Co., Ltd. in November 2013. Jilin Liyuan Precision Manufacturing Co., Ltd. was founded in 2000 and is based in Li... 002501.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT