14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥1.03 ¥1.22 Friday, 17th May 2024 002501.SZ stock ended at ¥1.17. During the day the stock fluctuated 2.61% from a day low at ¥1.15 to a day high of ¥1.18.
90 days ¥1.01 ¥1.30
52 weeks ¥0.88 ¥1.82

Historical Jilin Liyuan Precision Manufactrg Co Ltd prices

Date Open High Low Close Volume
Mar 01, 2024 ¥1.21 ¥1.21 ¥1.17 ¥1.18 32 886 200
Feb 29, 2024 ¥1.17 ¥1.21 ¥1.16 ¥1.21 44 588 067
Feb 28, 2024 ¥1.25 ¥1.29 ¥1.18 ¥1.19 70 557 447
Feb 27, 2024 ¥1.24 ¥1.28 ¥1.23 ¥1.26 39 697 100
Feb 26, 2024 ¥1.23 ¥1.25 ¥1.20 ¥1.25 46 643 889
Feb 23, 2024 ¥1.19 ¥1.23 ¥1.17 ¥1.23 33 957 004
Feb 22, 2024 ¥1.18 ¥1.20 ¥1.16 ¥1.19 31 817 333
Feb 21, 2024 ¥1.14 ¥1.21 ¥1.12 ¥1.20 40 864 680
Feb 20, 2024 ¥1.11 ¥1.16 ¥1.09 ¥1.16 20 032 354
Feb 19, 2024 ¥1.07 ¥1.16 ¥1.07 ¥1.13 36 568 489
Feb 17, 2024 ¥1.06 ¥1.06 ¥1.06 ¥1.06 0
Feb 09, 2024 ¥1.06 ¥1.06 ¥1.06 ¥1.06 0
Feb 08, 2024 ¥0.98 ¥1.06 ¥0.96 ¥1.06 37 398 248
Feb 07, 2024 ¥1.00 ¥1.02 ¥0.92 ¥0.99 59 097 046
Feb 06, 2024 ¥0.89 ¥1.06 ¥0.88 ¥1.02 59 728 787
Feb 05, 2024 ¥1.07 ¥1.07 ¥0.98 ¥0.98 50 506 213
Feb 02, 2024 ¥1.20 ¥1.22 ¥1.08 ¥1.09 50 583 500
Feb 01, 2024 ¥1.20 ¥1.23 ¥1.19 ¥1.20 25 494 070
Jan 31, 2024 ¥1.26 ¥1.27 ¥1.20 ¥1.20 21 048 920
Jan 30, 2024 ¥1.28 ¥1.30 ¥1.26 ¥1.27 11 598 320
Jan 29, 2024 ¥1.34 ¥1.34 ¥1.28 ¥1.28 16 942 100
Jan 26, 2024 ¥1.32 ¥1.35 ¥1.30 ¥1.33 18 066 825
Jan 25, 2024 ¥1.29 ¥1.33 ¥1.28 ¥1.32 17 078 100
Jan 24, 2024 ¥1.26 ¥1.31 ¥1.24 ¥1.29 22 079 249
Jan 23, 2024 ¥1.24 ¥1.28 ¥1.21 ¥1.27 19 462 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002501.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002501.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002501.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jilin Liyuan Precision Manufactrg Co Ltd

Jilin Liyuan Precision Manufacturing Co., Ltd. manufactures and sells industrial and architectural aluminum profiles, deep-processed products, and rail transit equipment in China. It also exports its products. The company was formerly known as Jilin Liyuan Aluminum Co., Ltd. and changed its name to Jilin Liyuan Precision Manufacturing Co., Ltd. in November 2013. Jilin Liyuan Precision Manufacturing Co., Ltd. was founded in 2000 and is based in Li... 002501.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT