SZCE:002503
Delisted
Souyute Group Co Ltd Stock Price (Quote)
¥0.420
+0 (+0%)
At Close: Aug 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥0.420 | ¥0.420 | Monday, 21st Aug 2023 002503.SZ stock ended at ¥0.420. During the day the stock fluctuated 0% from a day low at ¥0.420 to a day high of ¥0.420. |
90 days | ¥0.420 | ¥0.420 | |
52 weeks | ¥0.420 | ¥1.45 |
Historical Souyute Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
Aug 09, 2022 | ¥1.27 | ¥1.29 | ¥1.27 | ¥1.28 | 23 759 640 |
Aug 08, 2022 | ¥1.27 | ¥1.29 | ¥1.26 | ¥1.28 | 31 362 200 |
Aug 05, 2022 | ¥1.27 | ¥1.28 | ¥1.25 | ¥1.27 | 51 145 100 |
Aug 04, 2022 | ¥1.25 | ¥1.27 | ¥1.25 | ¥1.27 | 26 985 035 |
Aug 03, 2022 | ¥1.23 | ¥1.28 | ¥1.23 | ¥1.25 | 46 458 400 |
Aug 02, 2022 | ¥1.29 | ¥1.30 | ¥1.22 | ¥1.24 | 149 382 579 |
Aug 01, 2022 | ¥1.31 | ¥1.33 | ¥1.30 | ¥1.30 | 31 005 900 |
Jul 29, 2022 | ¥1.32 | ¥1.33 | ¥1.31 | ¥1.32 | 30 423 400 |
Jul 28, 2022 | ¥1.33 | ¥1.34 | ¥1.32 | ¥1.33 | 42 612 300 |
Jul 27, 2022 | ¥1.33 | ¥1.34 | ¥1.31 | ¥1.32 | 50 371 740 |
Jul 26, 2022 | ¥1.32 | ¥1.36 | ¥1.31 | ¥1.34 | 67 018 200 |
Jul 25, 2022 | ¥1.30 | ¥1.34 | ¥1.29 | ¥1.32 | 63 576 939 |
Jul 22, 2022 | ¥1.32 | ¥1.32 | ¥1.30 | ¥1.31 | 42 484 932 |
Jul 21, 2022 | ¥1.31 | ¥1.33 | ¥1.29 | ¥1.32 | 46 513 906 |
Jul 20, 2022 | ¥1.33 | ¥1.34 | ¥1.29 | ¥1.30 | 39 213 686 |
Jul 19, 2022 | ¥1.28 | ¥1.32 | ¥1.27 | ¥1.31 | 60 573 506 |
Jul 18, 2022 | ¥1.24 | ¥1.30 | ¥1.24 | ¥1.28 | 49 129 908 |
Jul 15, 2022 | ¥1.30 | ¥1.30 | ¥1.24 | ¥1.25 | 79 705 080 |
Jul 14, 2022 | ¥1.31 | ¥1.33 | ¥1.30 | ¥1.30 | 42 865 400 |
Jul 13, 2022 | ¥1.29 | ¥1.33 | ¥1.29 | ¥1.32 | 58 767 820 |
Jul 12, 2022 | ¥1.32 | ¥1.32 | ¥1.30 | ¥1.30 | 34 600 024 |
Jul 11, 2022 | ¥1.32 | ¥1.33 | ¥1.30 | ¥1.31 | 42 998 974 |
Jul 08, 2022 | ¥1.34 | ¥1.34 | ¥1.31 | ¥1.33 | 43 093 100 |
Jul 07, 2022 | ¥1.34 | ¥1.35 | ¥1.32 | ¥1.33 | 56 249 560 |
Jul 06, 2022 | ¥1.35 | ¥1.36 | ¥1.31 | ¥1.36 | 93 968 672 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002503.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002503.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002503.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.