14-day Premium Trial Subscription Try For FreeTry Free
¥0.420
+0 (+0%)
At Close: Aug 21, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.420 ¥0.420 Monday, 21st Aug 2023 002503.SZ stock ended at ¥0.420. During the day the stock fluctuated 0% from a day low at ¥0.420 to a day high of ¥0.420.
90 days ¥0.420 ¥0.420
52 weeks ¥0.420 ¥1.45

Historical Souyute Group Co Ltd prices

Date Open High Low Close Volume
Aug 21, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Aug 18, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Aug 17, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Aug 16, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Aug 15, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Aug 14, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Aug 11, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Aug 10, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Aug 09, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Aug 08, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Aug 07, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Aug 04, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Aug 03, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Aug 02, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Aug 01, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Jul 31, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Jul 28, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Jul 27, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Jul 26, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Jul 25, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Jul 24, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Jul 21, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Jul 20, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Jul 19, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Jul 18, 2023 ¥0.420 ¥0.420 ¥0.420 ¥0.420 0
Click to get the best stock tips daily for free!

About Souyute Group Co Ltd

Souyute Group Co.,Ltd. engages in the research, design, development, marketing, and brand promotion of apparel products. The company provides men's and women's T-shirts, shirts, sweaters, casual wear, down jackets, cotton clothes, knitted jackets, pants (washed pants, jeans), skirts, and others under the CELUCASN brand. It also offers medical supplies, supply chain management, brand management, business factoring and investments, etc. The company... 002503.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT