SZCE:002503
Delisted
Souyute Group Co Ltd Stock Price (Quote)
¥0.420
+0 (+0%)
At Close: Aug 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥0.420 | ¥0.420 | Monday, 21st Aug 2023 002503.SZ stock ended at ¥0.420. During the day the stock fluctuated 0% from a day low at ¥0.420 to a day high of ¥0.420. |
90 days | ¥0.420 | ¥0.420 | |
52 weeks | ¥0.420 | ¥1.45 |
Date | Open | High | Low | Close | Volume |
Feb 15, 2023 | ¥1.24 | ¥1.24 | ¥1.22 | ¥1.23 | 37 176 160 |
Feb 14, 2023 | ¥1.25 | ¥1.25 | ¥1.23 | ¥1.23 | 34 033 200 |
Feb 13, 2023 | ¥1.25 | ¥1.27 | ¥1.24 | ¥1.25 | 58 298 040 |
Feb 10, 2023 | ¥1.24 | ¥1.25 | ¥1.23 | ¥1.25 | 24 416 200 |
Feb 09, 2023 | ¥1.25 | ¥1.25 | ¥1.23 | ¥1.24 | 41 674 104 |
Feb 08, 2023 | ¥1.23 | ¥1.28 | ¥1.23 | ¥1.25 | 85 367 457 |
Feb 07, 2023 | ¥1.23 | ¥1.24 | ¥1.23 | ¥1.23 | 19 257 700 |
Feb 06, 2023 | ¥1.25 | ¥1.25 | ¥1.22 | ¥1.23 | 42 788 720 |
Feb 03, 2023 | ¥1.25 | ¥1.26 | ¥1.22 | ¥1.25 | 70 855 779 |
Feb 02, 2023 | ¥1.26 | ¥1.26 | ¥1.24 | ¥1.25 | 34 589 910 |
Feb 01, 2023 | ¥1.25 | ¥1.27 | ¥1.24 | ¥1.26 | 66 654 628 |
Jan 31, 2023 | ¥1.24 | ¥1.25 | ¥1.23 | ¥1.25 | 32 002 530 |
Jan 30, 2023 | ¥1.24 | ¥1.26 | ¥1.24 | ¥1.25 | 41 052 294 |
Jan 28, 2023 | ¥1.24 | ¥1.24 | ¥1.24 | ¥1.24 | 0 |
Jan 20, 2023 | ¥1.23 | ¥1.24 | ¥1.22 | ¥1.24 | 37 704 200 |
Jan 19, 2023 | ¥1.23 | ¥1.24 | ¥1.22 | ¥1.23 | 24 647 100 |
Jan 18, 2023 | ¥1.22 | ¥1.24 | ¥1.22 | ¥1.23 | 23 125 500 |
Jan 17, 2023 | ¥1.23 | ¥1.24 | ¥1.22 | ¥1.22 | 17 095 634 |
Jan 16, 2023 | ¥1.22 | ¥1.24 | ¥1.22 | ¥1.23 | 20 010 859 |
Jan 13, 2023 | ¥1.21 | ¥1.23 | ¥1.21 | ¥1.22 | 22 539 020 |
Jan 12, 2023 | ¥1.24 | ¥1.24 | ¥1.21 | ¥1.21 | 46 156 195 |
Jan 11, 2023 | ¥1.24 | ¥1.26 | ¥1.23 | ¥1.24 | 63 713 312 |
Jan 10, 2023 | ¥1.26 | ¥1.26 | ¥1.24 | ¥1.24 | 24 436 500 |
Jan 09, 2023 | ¥1.26 | ¥1.27 | ¥1.25 | ¥1.26 | 24 512 518 |
Jan 06, 2023 | ¥1.28 | ¥1.29 | ¥1.25 | ¥1.26 | 70 435 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002503.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002503.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002503.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.