14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥0.710 ¥1.03 Monday, 17th Jun 2024 002505.SZ stock ended at ¥0.80. This is 2.44% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 7.59% from a day low at ¥0.790 to a day high of ¥0.85.
90 days ¥0.710 ¥1.34
52 weeks ¥0.710 ¥2.18

Historical Hunan Dakang Intrntnl Food & Agri Co Ltd prices

Date Open High Low Close Volume
Nov 02, 2023 ¥1.66 ¥1.83 ¥1.65 ¥1.83 218 308 812
Nov 01, 2023 ¥1.65 ¥1.68 ¥1.64 ¥1.66 63 445 170
Oct 31, 2023 ¥1.66 ¥1.67 ¥1.64 ¥1.65 47 379 017
Oct 30, 2023 ¥1.62 ¥1.69 ¥1.61 ¥1.65 117 891 854
Oct 27, 2023 ¥1.66 ¥1.66 ¥1.62 ¥1.63 84 799 200
Oct 26, 2023 ¥1.61 ¥1.72 ¥1.61 ¥1.66 118 698 856
Oct 25, 2023 ¥1.64 ¥1.65 ¥1.60 ¥1.62 92 370 347
Oct 24, 2023 ¥1.53 ¥1.66 ¥1.52 ¥1.65 148 899 567
Oct 23, 2023 ¥1.57 ¥1.62 ¥1.51 ¥1.52 104 872 935
Oct 20, 2023 ¥1.59 ¥1.61 ¥1.56 ¥1.58 82 625 035
Oct 19, 2023 ¥1.63 ¥1.66 ¥1.59 ¥1.61 109 681 614
Oct 18, 2023 ¥1.75 ¥1.76 ¥1.61 ¥1.65 132 260 351
Oct 17, 2023 ¥1.77 ¥1.77 ¥1.74 ¥1.76 74 915 985
Oct 16, 2023 ¥1.77 ¥1.77 ¥1.74 ¥1.77 72 030 625
Oct 13, 2023 ¥1.80 ¥1.80 ¥1.75 ¥1.78 73 280 481
Oct 12, 2023 ¥1.75 ¥1.85 ¥1.75 ¥1.81 127 646 605
Oct 11, 2023 ¥1.76 ¥1.77 ¥1.72 ¥1.75 59 850 019
Oct 10, 2023 ¥1.73 ¥1.79 ¥1.72 ¥1.75 71 083 496
Oct 09, 2023 ¥1.74 ¥1.74 ¥1.71 ¥1.74 25 876 280
Oct 06, 2023 ¥1.74 ¥1.74 ¥1.74 ¥1.74 0
Sep 28, 2023 ¥1.75 ¥1.76 ¥1.73 ¥1.74 38 783 614
Sep 27, 2023 ¥1.73 ¥1.76 ¥1.72 ¥1.75 44 862 923
Sep 26, 2023 ¥1.73 ¥1.74 ¥1.72 ¥1.73 35 772 951
Sep 25, 2023 ¥1.76 ¥1.76 ¥1.72 ¥1.73 58 022 090
Sep 22, 2023 ¥1.74 ¥1.77 ¥1.73 ¥1.76 44 438 149

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002505.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002505.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002505.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hunan Dakang Intrntnl Food & Agri Co Ltd

Pengdu Agriculture & Animal Husbandry Co.,Ltd. engages in the grain trade, beef cattle, dairy, mutton sheep, and food distribution businesses in China and internationally. The company trades in grain, corn, wheat, and other grains, as well as pesticides and fertilizers; breeds and produces mutton sheep; operates dairy farms; and supplies milk. It is also involved in the breeding, slaughtering, processing, and sale of beef cattle; breeding and sel... 002505.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT