FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥3.78 ¥4.23 Friday, 31st May 2024 002510.SZ stock ended at ¥3.90. This is 1.04% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.81% from a day low at ¥3.86 to a day high of ¥3.93.
90 days ¥3.45 ¥4.58
52 weeks ¥2.96 ¥6.48

Historical Tianjin Motor Dies Co Ltd prices

Date Open High Low Close Volume
Nov 23, 2023 ¥4.62 ¥4.78 ¥4.58 ¥4.74 61 896 804
Nov 22, 2023 ¥4.70 ¥4.71 ¥4.58 ¥4.59 54 505 380
Nov 21, 2023 ¥4.75 ¥4.97 ¥4.66 ¥4.76 93 518 300
Nov 20, 2023 ¥4.80 ¥4.80 ¥4.70 ¥4.76 77 752 903
Nov 17, 2023 ¥4.57 ¥4.85 ¥4.55 ¥4.74 102 324 995
Nov 16, 2023 ¥4.62 ¥4.70 ¥4.55 ¥4.56 73 804 845
Nov 15, 2023 ¥4.34 ¥4.74 ¥4.29 ¥4.62 116 292 610
Nov 14, 2023 ¥4.30 ¥4.34 ¥4.27 ¥4.32 23 446 904
Nov 13, 2023 ¥4.23 ¥4.32 ¥4.23 ¥4.31 26 015 742
Nov 10, 2023 ¥4.35 ¥4.41 ¥4.24 ¥4.26 38 904 815
Nov 09, 2023 ¥4.45 ¥4.47 ¥4.35 ¥4.36 46 251 273
Nov 08, 2023 ¥4.46 ¥4.51 ¥4.40 ¥4.49 55 847 130
Nov 07, 2023 ¥4.51 ¥4.60 ¥4.49 ¥4.51 57 518 000
Nov 06, 2023 ¥4.41 ¥4.57 ¥4.37 ¥4.55 74 607 615
Nov 03, 2023 ¥4.31 ¥4.43 ¥4.30 ¥4.39 43 095 504
Nov 02, 2023 ¥4.41 ¥4.53 ¥4.36 ¥4.36 58 705 604
Nov 01, 2023 ¥4.40 ¥4.57 ¥4.32 ¥4.46 72 160 355
Oct 31, 2023 ¥4.61 ¥4.63 ¥4.38 ¥4.43 98 297 915
Oct 30, 2023 ¥4.65 ¥4.74 ¥4.58 ¥4.71 88 758 898
Oct 27, 2023 ¥4.50 ¥4.98 ¥4.48 ¥4.79 142 792 811
Oct 26, 2023 ¥4.27 ¥4.77 ¥4.23 ¥4.55 123 455 686
Oct 25, 2023 ¥4.20 ¥4.39 ¥4.16 ¥4.34 78 570 332
Oct 24, 2023 ¥4.24 ¥4.29 ¥4.08 ¥4.25 66 862 991
Oct 23, 2023 ¥4.28 ¥4.36 ¥4.17 ¥4.22 98 449 782
Oct 20, 2023 ¥4.04 ¥4.46 ¥4.03 ¥4.30 130 017 067

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002510.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002510.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002510.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tianjin Motor Dies Co Ltd

Tianjin Motor Dies Co., Ltd. provides dies for the automotive industry in China and internationally. It offers aluminum, body side, skin, inner, HSS, inner, progressive, stamping, and welding parts; and hot forming products. The company was founded in 1965 and is headquartered in Tianjin, China.... 002510.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT