14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.52 ¥4.25 Friday, 17th May 2024 002510.SZ stock ended at ¥4.09. This is 3.28% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.33% from a day low at ¥3.94 to a day high of ¥4.15.
90 days ¥3.44 ¥4.58
52 weeks ¥2.96 ¥6.48

Historical Tianjin Motor Dies Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥4.10 ¥4.15 ¥3.94 ¥4.09 35 191 600
May 16, 2024 ¥4.10 ¥4.10 ¥3.93 ¥3.96 16 511 847
May 15, 2024 ¥4.10 ¥4.10 ¥3.89 ¥3.94 13 639 300
May 14, 2024 ¥4.10 ¥4.10 ¥3.92 ¥3.94 14 382 399
May 13, 2024 ¥4.10 ¥4.10 ¥3.91 ¥3.92 20 899 400
May 10, 2024 ¥4.06 ¥4.10 ¥4.01 ¥4.04 16 854 572
May 09, 2024 ¥4.20 ¥4.20 ¥4.06 ¥4.10 15 554 800
May 08, 2024 ¥4.20 ¥4.20 ¥4.05 ¥4.06 20 904 800
May 07, 2024 ¥4.20 ¥4.20 ¥4.09 ¥4.15 24 223 500
May 06, 2024 ¥4.20 ¥4.23 ¥4.14 ¥4.17 32 707 700
Apr 30, 2024 ¥3.90 ¥4.25 ¥3.90 ¥4.10 34 895 064
Apr 29, 2024 ¥3.90 ¥4.10 ¥3.90 ¥4.09 33 224 450
Apr 26, 2024 ¥3.71 ¥4.06 ¥3.71 ¥3.98 29 071 464
Apr 25, 2024 ¥3.71 ¥3.95 ¥3.71 ¥3.90 30 958 164
Apr 24, 2024 ¥3.71 ¥4.10 ¥3.71 ¥4.01 49 717 664
Apr 23, 2024 ¥3.71 ¥3.75 ¥3.67 ¥3.73 13 671 820
Apr 22, 2024 ¥3.71 ¥3.74 ¥3.58 ¥3.68 15 557 500
Apr 19, 2024 ¥4.08 ¥4.08 ¥3.66 ¥3.70 19 873 764
Apr 18, 2024 ¥4.08 ¥4.08 ¥3.69 ¥3.75 23 041 965
Apr 17, 2024 ¥4.08 ¥4.08 ¥3.52 ¥3.75 32 423 569
Apr 16, 2024 ¥4.08 ¥4.08 ¥3.45 ¥3.47 43 600 051
Apr 15, 2024 ¥4.08 ¥4.08 ¥3.69 ¥3.83 40 512 200
Apr 12, 2024 ¥4.37 ¥4.37 ¥4.02 ¥4.03 23 171 450
Apr 11, 2024 ¥4.37 ¥4.37 ¥4.03 ¥4.08 24 132 150
Apr 10, 2024 ¥4.37 ¥4.37 ¥4.06 ¥4.12 34 105 820

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002510.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002510.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002510.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tianjin Motor Dies Co Ltd

Tianjin Motor Dies Co., Ltd. provides dies for the automotive industry in China and internationally. It offers aluminum, body side, skin, inner, HSS, inner, progressive, stamping, and welding parts; and hot forming products. The company was founded in 1965 and is headquartered in Tianjin, China.... 002510.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT