SZCE:002515
Jinzi Ham Company Ltd. Stock Price (Quote)
¥4.01
+0.0300 (+0.754%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.65 | ¥4.16 | Wednesday, 3rd Jul 2024 002515.SZ stock ended at ¥4.01. This is 0.754% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 6.30% from a day low at ¥3.81 to a day high of ¥4.05. |
90 days | ¥3.65 | ¥4.79 | |
52 weeks | ¥3.65 | ¥5.98 |
Historical Jinzi Ham Company Ltd. prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | ¥3.81 | ¥4.05 | ¥3.81 | ¥4.01 | 5 635 712 |
Jul 02, 2024 | ¥3.81 | ¥4.07 | ¥3.81 | ¥3.98 | 13 125 691 |
Jul 01, 2024 | ¥3.81 | ¥3.85 | ¥3.72 | ¥3.83 | 4 531 572 |
Jun 28, 2024 | ¥3.85 | ¥3.85 | ¥3.75 | ¥3.79 | 4 508 204 |
Jun 27, 2024 | ¥3.85 | ¥3.91 | ¥3.79 | ¥3.79 | 4 604 865 |
Jun 26, 2024 | ¥3.85 | ¥3.91 | ¥3.73 | ¥3.89 | 5 342 437 |
Jun 25, 2024 | ¥3.85 | ¥3.85 | ¥3.65 | ¥3.75 | 6 482 208 |
Jun 24, 2024 | ¥3.85 | ¥3.87 | ¥3.68 | ¥3.69 | 10 468 980 |
Jun 21, 2024 | ¥3.99 | ¥3.99 | ¥3.82 | ¥3.86 | 5 581 800 |
Jun 20, 2024 | ¥3.99 | ¥3.99 | ¥3.84 | ¥3.87 | 7 240 604 |
Jun 18, 2024 | ¥3.99 | ¥3.99 | ¥3.90 | ¥3.92 | 6 151 393 |
Jun 17, 2024 | ¥3.99 | ¥4.01 | ¥3.91 | ¥3.93 | 5 734 061 |
Jun 14, 2024 | ¥3.87 | ¥4.02 | ¥3.87 | ¥3.98 | 5 873 113 |
Jun 13, 2024 | ¥3.87 | ¥4.13 | ¥3.87 | ¥3.98 | 8 695 989 |
Jun 12, 2024 | ¥3.87 | ¥4.11 | ¥3.87 | ¥4.10 | 7 479 900 |
Jun 11, 2024 | ¥3.87 | ¥4.02 | ¥3.87 | ¥3.97 | 6 430 348 |
Jun 07, 2024 | ¥4.08 | ¥4.08 | ¥3.87 | ¥3.99 | 9 044 644 |
Jun 06, 2024 | ¥4.08 | ¥4.08 | ¥3.80 | ¥3.85 | 13 257 732 |
Jun 05, 2024 | ¥4.08 | ¥4.08 | ¥4.01 | ¥4.01 | 5 244 680 |
Jun 04, 2024 | ¥4.08 | ¥4.10 | ¥4.02 | ¥4.06 | 6 747 356 |
Jun 03, 2024 | ¥4.08 | ¥4.16 | ¥4.02 | ¥4.08 | 9 230 300 |
May 31, 2024 | ¥4.08 | ¥4.18 | ¥4.08 | ¥4.14 | 6 825 122 |
May 30, 2024 | ¥4.16 | ¥4.16 | ¥4.05 | ¥4.07 | 6 842 040 |
May 29, 2024 | ¥4.16 | ¥4.17 | ¥4.07 | ¥4.10 | 7 264 740 |
May 28, 2024 | ¥4.16 | ¥4.20 | ¥4.12 | ¥4.13 | 5 931 220 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002515.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002515.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002515.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.