FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥20.27 ¥22.80 Friday, 31st May 2024 002518.SZ stock ended at ¥20.29. This is 1.07% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.63% from a day low at ¥20.27 to a day high of ¥20.60.
90 days ¥19.53 ¥27.29
52 weeks ¥17.20 ¥42.50

Historical Shenzhen Kstar Science And Technology prices

Date Open High Low Close Volume
May 31, 2024 ¥20.42 ¥20.60 ¥20.27 ¥20.29 4 903 500
May 30, 2024 ¥20.88 ¥20.89 ¥20.40 ¥20.51 4 943 058
May 29, 2024 ¥20.88 ¥21.48 ¥20.43 ¥20.68 9 285 662
May 28, 2024 ¥20.88 ¥20.95 ¥20.32 ¥20.53 4 924 220
May 24, 2024 ¥20.93 ¥21.51 ¥20.56 ¥20.59 7 367 539
May 23, 2024 ¥20.93 ¥21.65 ¥20.81 ¥20.88 8 147 713
May 22, 2024 ¥20.93 ¥21.98 ¥20.75 ¥21.71 12 417 916
May 21, 2024 ¥20.93 ¥21.08 ¥20.73 ¥20.79 4 101 039
May 20, 2024 ¥20.93 ¥21.30 ¥20.90 ¥21.09 4 732 905
May 17, 2024 ¥22.50 ¥22.50 ¥20.66 ¥21.00 5 113 404
May 16, 2024 ¥22.50 ¥22.50 ¥20.88 ¥20.96 6 041 983
May 15, 2024 ¥22.50 ¥22.80 ¥21.61 ¥21.66 7 220 609
May 14, 2024 ¥22.50 ¥22.50 ¥21.79 ¥21.87 7 182 547
May 13, 2024 ¥22.50 ¥22.62 ¥21.71 ¥22.31 7 401 294
May 10, 2024 ¥21.65 ¥22.54 ¥21.65 ¥22.28 5 778 600
May 09, 2024 ¥21.99 ¥22.64 ¥21.65 ¥22.46 9 427 058
May 08, 2024 ¥21.99 ¥22.29 ¥21.61 ¥21.64 6 660 795
May 07, 2024 ¥21.99 ¥22.12 ¥21.77 ¥22.09 5 156 581
May 06, 2024 ¥21.99 ¥22.40 ¥21.86 ¥22.05 6 498 842
Apr 30, 2024 ¥20.15 ¥22.11 ¥20.15 ¥21.63 7 382 300
Apr 29, 2024 ¥20.15 ¥22.12 ¥20.15 ¥21.99 11 780 300
Apr 26, 2024 ¥22.17 ¥22.17 ¥19.53 ¥20.87 14 171 569
Apr 25, 2024 ¥22.17 ¥22.17 ¥20.93 ¥21.20 5 909 421
Apr 24, 2024 ¥22.17 ¥22.17 ¥20.92 ¥21.34 6 157 533
Apr 23, 2024 ¥22.17 ¥22.17 ¥21.33 ¥21.43 5 152 660

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002518.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002518.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002518.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Kstar Science And Technology

Shenzhen Kstar Science And Technology Shenzhen KSTAR Science and Technology Co., Ltd. manufactures and sells data center infrastructure products in the People's Republic of China and internationally. The company offers data center products, such as UPS, battery, and precision cooling products, as well as integrated solutions for use in finance, communication, government, enterprise, and data center construction fields. It also provides server racks and cabinets; and PV inverters, inc... 002518.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT