SZCE:002520
Zhejiang RIFA Precision Machinery Co., Stock Price (Quote)
¥3.80
+0.0900 (+2.43%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.44 | ¥4.91 | Wednesday, 26th Jun 2024 002520.SZ stock ended at ¥3.80. This is 2.43% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 6.41% from a day low at ¥3.59 to a day high of ¥3.82. |
90 days | ¥3.44 | ¥6.45 | |
52 weeks | ¥3.36 | ¥7.08 |
Historical Zhejiang RIFA Precision Machinery Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | ¥3.79 | ¥3.82 | ¥3.59 | ¥3.80 | 17 830 838 |
Jun 25, 2024 | ¥3.79 | ¥3.85 | ¥3.62 | ¥3.71 | 23 438 171 |
Jun 24, 2024 | ¥3.79 | ¥3.79 | ¥3.57 | ¥3.59 | 11 589 013 |
Jun 21, 2024 | ¥3.85 | ¥3.85 | ¥3.73 | ¥3.75 | 10 684 263 |
Jun 20, 2024 | ¥3.85 | ¥3.96 | ¥3.81 | ¥3.81 | 11 216 500 |
Jun 18, 2024 | ¥3.85 | ¥3.98 | ¥3.78 | ¥3.98 | 17 720 500 |
Jun 17, 2024 | ¥3.85 | ¥3.85 | ¥3.77 | ¥3.79 | 12 324 100 |
Jun 14, 2024 | ¥3.61 | ¥3.86 | ¥3.61 | ¥3.80 | 12 259 350 |
Jun 13, 2024 | ¥3.61 | ¥3.90 | ¥3.61 | ¥3.83 | 11 766 350 |
Jun 12, 2024 | ¥3.61 | ¥3.88 | ¥3.61 | ¥3.88 | 15 242 270 |
Jun 11, 2024 | ¥3.61 | ¥3.75 | ¥3.58 | ¥3.74 | 16 954 500 |
Jun 07, 2024 | ¥3.97 | ¥3.97 | ¥3.61 | ¥3.74 | 24 906 300 |
Jun 06, 2024 | ¥3.97 | ¥3.97 | ¥3.44 | ¥3.54 | 40 071 871 |
Jun 05, 2024 | ¥3.97 | ¥3.97 | ¥3.81 | ¥3.82 | 13 418 202 |
Jun 04, 2024 | ¥3.97 | ¥4.02 | ¥3.86 | ¥3.93 | 16 925 820 |
Jun 03, 2024 | ¥3.97 | ¥4.25 | ¥3.95 | ¥3.98 | 23 703 788 |
May 31, 2024 | ¥3.97 | ¥4.18 | ¥3.96 | ¥4.12 | 27 751 655 |
May 30, 2024 | ¥4.91 | ¥4.91 | ¥3.83 | ¥3.96 | 25 314 059 |
May 29, 2024 | ¥4.91 | ¥4.91 | ¥3.84 | ¥3.98 | 47 833 019 |
May 28, 2024 | ¥4.91 | ¥4.91 | ¥3.92 | ¥3.92 | 11 266 600 |
May 27, 2024 | ¥4.91 | ¥4.91 | ¥4.36 | ¥4.36 | 9 070 000 |
May 24, 2024 | ¥5.15 | ¥5.15 | ¥4.83 | ¥4.84 | 8 281 500 |
May 23, 2024 | ¥5.15 | ¥5.15 | ¥4.88 | ¥4.91 | 11 968 768 |
May 22, 2024 | ¥5.15 | ¥5.15 | ¥4.98 | ¥5.03 | 8 150 407 |
May 21, 2024 | ¥5.15 | ¥5.16 | ¥4.99 | ¥5.01 | 16 372 450 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002520.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002520.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002520.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.