SZCE:002526
Shandong Mining Machinery Group Co Ltd Stock Price (Quote)
¥2.54
-0.0300 (-1.17%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥2.45 | ¥3.42 | Monday, 17th Jun 2024 002526.SZ stock ended at ¥2.54. This is 1.17% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.59% from a day low at ¥2.52 to a day high of ¥2.56. |
90 days | ¥2.45 | ¥3.49 | |
52 weeks | ¥1.92 | ¥3.49 |
Historical Shandong Mining Machinery Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
Sep 09, 2022 | ¥2.54 | ¥2.56 | ¥2.51 | ¥2.54 | 20 797 903 |
Sep 08, 2022 | ¥2.57 | ¥2.60 | ¥2.54 | ¥2.54 | 32 133 849 |
Sep 07, 2022 | ¥2.57 | ¥2.62 | ¥2.55 | ¥2.57 | 33 350 200 |
Sep 06, 2022 | ¥2.54 | ¥2.57 | ¥2.53 | ¥2.56 | 56 742 459 |
Sep 05, 2022 | ¥2.47 | ¥2.54 | ¥2.46 | ¥2.53 | 61 749 996 |
Sep 02, 2022 | ¥2.41 | ¥2.48 | ¥2.41 | ¥2.47 | 30 740 567 |
Sep 01, 2022 | ¥2.42 | ¥2.50 | ¥2.41 | ¥2.43 | 36 793 956 |
Aug 31, 2022 | ¥2.51 | ¥2.51 | ¥2.41 | ¥2.41 | 39 143 523 |
Aug 30, 2022 | ¥2.55 | ¥2.56 | ¥2.48 | ¥2.51 | 38 107 060 |
Aug 29, 2022 | ¥2.49 | ¥2.55 | ¥2.41 | ¥2.55 | 60 229 777 |
Aug 26, 2022 | ¥2.52 | ¥2.58 | ¥2.50 | ¥2.53 | 77 359 668 |
Aug 25, 2022 | ¥2.56 | ¥2.56 | ¥2.47 | ¥2.50 | 74 198 508 |
Aug 24, 2022 | ¥2.64 | ¥2.67 | ¥2.54 | ¥2.55 | 83 951 804 |
Aug 23, 2022 | ¥2.59 | ¥2.67 | ¥2.58 | ¥2.63 | 40 487 636 |
Aug 22, 2022 | ¥2.64 | ¥2.65 | ¥2.58 | ¥2.61 | 46 116 547 |
Aug 19, 2022 | ¥2.72 | ¥2.73 | ¥2.63 | ¥2.64 | 61 301 746 |
Aug 18, 2022 | ¥2.67 | ¥2.75 | ¥2.62 | ¥2.72 | 80 259 433 |
Aug 17, 2022 | ¥2.67 | ¥2.71 | ¥2.64 | ¥2.67 | 52 419 686 |
Aug 16, 2022 | ¥2.59 | ¥2.73 | ¥2.58 | ¥2.67 | 89 708 765 |
Aug 15, 2022 | ¥2.63 | ¥2.64 | ¥2.56 | ¥2.59 | 53 085 259 |
Aug 12, 2022 | ¥2.59 | ¥2.69 | ¥2.58 | ¥2.63 | 79 756 486 |
Aug 11, 2022 | ¥2.58 | ¥2.67 | ¥2.58 | ¥2.59 | 77 446 915 |
Aug 10, 2022 | ¥2.53 | ¥2.57 | ¥2.51 | ¥2.56 | 59 850 392 |
Aug 09, 2022 | ¥2.58 | ¥2.61 | ¥2.54 | ¥2.55 | 58 423 056 |
Aug 08, 2022 | ¥2.54 | ¥2.60 | ¥2.50 | ¥2.59 | 57 427 101 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002526.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002526.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002526.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.