14-day Premium Trial Subscription Try For FreeTry Free
¥2.96
-0.160 (-5.13%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.67 ¥3.38 Tuesday, 30th Apr 2024 002526.SZ stock ended at ¥2.96. This is 5.13% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.88% from a day low at ¥2.92 to a day high of ¥3.15.
90 days ¥1.92 ¥3.38
52 weeks ¥1.92 ¥3.38

Historical Shandong Mining Machinery Group Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥3.15 ¥3.15 ¥2.92 ¥2.96 147 979 393
Apr 29, 2024 ¥3.15 ¥3.15 ¥3.04 ¥3.12 148 877 957
Apr 26, 2024 ¥3.05 ¥3.38 ¥3.05 ¥3.17 179 808 960
Apr 25, 2024 ¥3.05 ¥3.26 ¥3.05 ¥3.20 125 395 693
Apr 24, 2024 ¥3.05 ¥3.29 ¥3.03 ¥3.27 182 902 161
Apr 23, 2024 ¥3.05 ¥3.19 ¥3.05 ¥3.11 103 572 701
Apr 22, 2024 ¥3.05 ¥3.23 ¥3.05 ¥3.09 140 883 672
Apr 19, 2024 ¥2.94 ¥3.35 ¥2.94 ¥3.24 222 774 014
Apr 18, 2024 ¥2.94 ¥3.12 ¥2.94 ¥3.07 191 646 572
Apr 17, 2024 ¥2.94 ¥2.97 ¥2.67 ¥2.97 156 220 877
Apr 16, 2024 ¥2.94 ¥2.94 ¥2.70 ¥2.70 136 547 826
Apr 15, 2024 ¥2.94 ¥3.15 ¥2.81 ¥3.00 154 206 132
Apr 12, 2024 ¥3.07 ¥3.15 ¥2.93 ¥3.00 122 431 460
Apr 11, 2024 ¥3.07 ¥3.07 ¥2.96 ¥2.97 107 136 729
Apr 10, 2024 ¥3.07 ¥3.11 ¥2.92 ¥3.09 153 079 793
Apr 09, 2024 ¥3.07 ¥3.07 ¥2.88 ¥2.96 116 982 099
Apr 08, 2024 ¥3.07 ¥3.07 ¥2.87 ¥2.91 101 727 741
Apr 03, 2024 ¥2.87 ¥3.11 ¥2.87 ¥2.97 197 781 976
Apr 02, 2024 ¥2.87 ¥3.30 ¥2.87 ¥3.13 319 799 767
Apr 01, 2024 ¥2.87 ¥3.12 ¥2.84 ¥3.00 210 396 308
Mar 29, 2024 ¥2.64 ¥2.94 ¥2.64 ¥2.87 225 510 350
Mar 28, 2024 ¥2.64 ¥2.83 ¥2.58 ¥2.83 126 615 215
Mar 27, 2024 ¥2.64 ¥2.65 ¥2.57 ¥2.57 41 639 644
Mar 26, 2024 ¥2.64 ¥2.67 ¥2.61 ¥2.65 38 212 007
Mar 25, 2024 ¥2.71 ¥2.74 ¥2.64 ¥2.65 52 973 401
Click to get the best stock tips daily for free!

About Shandong Mining Machinery Group Co Ltd

Shandong Mining Machinery Group Co., Ltd manufactures and sells various machinery for coal mining, coal washing, mine safety, brick-making, post press packaging, and unmanned aviation industries in China. The company's product portfolio comprises UAV, turbojet engines, and aero engines; and robots, 3D printing machines, workshop logistics automation systems, automatic cleaning and die cutting machines, and engineering robots. It also provides hyd... 002526.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT