SZCE:002526
Shandong Mining Machinery Group Co Ltd Stock Price (Quote)
¥3.06
-0.100 (-3.16%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥2.88 | ¥3.49 | Friday, 24th May 2024 002526.SZ stock ended at ¥3.06. This is 3.16% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.92% from a day low at ¥3.05 to a day high of ¥3.20. |
90 days | ¥2.37 | ¥3.49 | |
52 weeks | ¥1.92 | ¥3.49 |
Date | Open | High | Low | Close | Volume |
Mar 08, 2024 | ¥2.49 | ¥2.51 | ¥2.47 | ¥2.50 | 30 201 414 |
Mar 07, 2024 | ¥2.51 | ¥2.57 | ¥2.48 | ¥2.49 | 58 517 094 |
Mar 06, 2024 | ¥2.43 | ¥2.50 | ¥2.43 | ¥2.48 | 32 715 891 |
Mar 05, 2024 | ¥2.48 | ¥2.49 | ¥2.44 | ¥2.44 | 28 860 100 |
Mar 04, 2024 | ¥2.50 | ¥2.52 | ¥2.45 | ¥2.50 | 34 731 078 |
Mar 01, 2024 | ¥2.48 | ¥2.52 | ¥2.47 | ¥2.51 | 39 386 290 |
Feb 29, 2024 | ¥2.38 | ¥2.48 | ¥2.37 | ¥2.48 | 48 948 031 |
Feb 28, 2024 | ¥2.55 | ¥2.58 | ¥2.39 | ¥2.40 | 78 164 484 |
Feb 27, 2024 | ¥2.51 | ¥2.56 | ¥2.48 | ¥2.55 | 56 408 300 |
Feb 26, 2024 | ¥2.48 | ¥2.58 | ¥2.46 | ¥2.53 | 91 455 894 |
Feb 23, 2024 | ¥2.37 | ¥2.44 | ¥2.35 | ¥2.42 | 49 014 084 |
Feb 22, 2024 | ¥2.35 | ¥2.39 | ¥2.33 | ¥2.38 | 34 128 350 |
Feb 21, 2024 | ¥2.31 | ¥2.40 | ¥2.30 | ¥2.36 | 48 159 593 |
Feb 20, 2024 | ¥2.33 | ¥2.34 | ¥2.29 | ¥2.33 | 30 061 454 |
Feb 19, 2024 | ¥2.34 | ¥2.36 | ¥2.30 | ¥2.34 | 40 698 473 |
Feb 17, 2024 | ¥2.30 | ¥2.30 | ¥2.30 | ¥2.30 | 0 |
Feb 09, 2024 | ¥2.30 | ¥2.30 | ¥2.30 | ¥2.30 | 0 |
Feb 08, 2024 | ¥2.18 | ¥2.31 | ¥2.15 | ¥2.30 | 58 050 079 |
Feb 07, 2024 | ¥2.15 | ¥2.23 | ¥2.10 | ¥2.16 | 53 942 805 |
Feb 06, 2024 | ¥2.00 | ¥2.22 | ¥1.92 | ¥2.16 | 60 471 640 |
Feb 05, 2024 | ¥2.23 | ¥2.23 | ¥2.03 | ¥2.03 | 65 117 901 |
Feb 02, 2024 | ¥2.31 | ¥2.35 | ¥2.16 | ¥2.25 | 44 480 740 |
Feb 01, 2024 | ¥2.32 | ¥2.37 | ¥2.28 | ¥2.31 | 28 848 450 |
Jan 31, 2024 | ¥2.44 | ¥2.47 | ¥2.34 | ¥2.34 | 40 907 921 |
Jan 30, 2024 | ¥2.48 | ¥2.53 | ¥2.44 | ¥2.46 | 32 728 214 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002526.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002526.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002526.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.