14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥2.67 ¥3.49 Friday, 17th May 2024 002526.SZ stock ended at ¥3.37. This is 4.98% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.06% from a day low at ¥3.20 to a day high of ¥3.49.
90 days ¥2.29 ¥3.49
52 weeks ¥1.92 ¥3.49

Historical Shandong Mining Machinery Group Co Ltd prices

Date Open High Low Close Volume
Nov 10, 2023 ¥2.60 ¥2.64 ¥2.58 ¥2.63 33 427 642
Nov 09, 2023 ¥2.62 ¥2.63 ¥2.59 ¥2.60 29 080 567
Nov 08, 2023 ¥2.61 ¥2.65 ¥2.59 ¥2.63 33 351 550
Nov 07, 2023 ¥2.62 ¥2.63 ¥2.59 ¥2.61 33 355 933
Nov 06, 2023 ¥2.59 ¥2.63 ¥2.59 ¥2.63 45 399 239
Nov 03, 2023 ¥2.53 ¥2.60 ¥2.52 ¥2.59 62 874 575
Nov 02, 2023 ¥2.53 ¥2.55 ¥2.50 ¥2.51 29 222 976
Nov 01, 2023 ¥2.53 ¥2.54 ¥2.52 ¥2.52 26 610 712
Oct 31, 2023 ¥2.54 ¥2.55 ¥2.52 ¥2.52 30 939 583
Oct 30, 2023 ¥2.54 ¥2.55 ¥2.51 ¥2.55 44 014 674
Oct 27, 2023 ¥2.59 ¥2.59 ¥2.50 ¥2.56 67 736 667
Oct 26, 2023 ¥2.53 ¥2.63 ¥2.52 ¥2.62 46 369 150
Oct 25, 2023 ¥2.51 ¥2.56 ¥2.50 ¥2.55 31 981 328
Oct 24, 2023 ¥2.44 ¥2.50 ¥2.44 ¥2.50 30 032 860
Oct 23, 2023 ¥2.51 ¥2.52 ¥2.42 ¥2.44 33 960 667
Oct 20, 2023 ¥2.55 ¥2.58 ¥2.52 ¥2.52 28 181 216
Oct 19, 2023 ¥2.55 ¥2.61 ¥2.55 ¥2.56 26 031 700
Oct 18, 2023 ¥2.64 ¥2.65 ¥2.57 ¥2.57 37 129 170
Oct 17, 2023 ¥2.66 ¥2.67 ¥2.62 ¥2.65 25 589 324
Oct 16, 2023 ¥2.68 ¥2.70 ¥2.63 ¥2.65 39 451 549
Oct 13, 2023 ¥2.74 ¥2.75 ¥2.68 ¥2.70 34 199 764
Oct 12, 2023 ¥2.75 ¥2.77 ¥2.73 ¥2.75 26 489 270
Oct 11, 2023 ¥2.78 ¥2.78 ¥2.73 ¥2.74 41 681 049
Oct 10, 2023 ¥2.77 ¥2.82 ¥2.77 ¥2.79 50 485 788
Oct 09, 2023 ¥2.78 ¥2.79 ¥2.75 ¥2.78 35 301 389

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002526.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002526.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002526.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shandong Mining Machinery Group Co Ltd

Shandong Mining Machinery Group Co., Ltd manufactures and sells various machinery for coal mining, coal washing, mine safety, brick-making, post press packaging, and unmanned aviation industries in China. The company's product portfolio comprises UAV, turbojet engines, and aero engines; and robots, 3D printing machines, workshop logistics automation systems, automatic cleaning and die cutting machines, and engineering robots. It also provides hyd... 002526.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT