SZCE:002526
Shandong Mining Machinery Group Co Ltd Stock Price (Quote)
¥3.06
-0.100 (-3.16%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥2.88 | ¥3.49 | Friday, 24th May 2024 002526.SZ stock ended at ¥3.06. This is 3.16% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.92% from a day low at ¥3.05 to a day high of ¥3.20. |
90 days | ¥2.37 | ¥3.49 | |
52 weeks | ¥1.92 | ¥3.49 |
Date | Open | High | Low | Close | Volume |
Jan 29, 2024 | ¥2.57 | ¥2.58 | ¥2.47 | ¥2.48 | 40 081 515 |
Jan 26, 2024 | ¥2.58 | ¥2.61 | ¥2.56 | ¥2.57 | 44 560 417 |
Jan 25, 2024 | ¥2.52 | ¥2.60 | ¥2.51 | ¥2.59 | 49 685 344 |
Jan 24, 2024 | ¥2.45 | ¥2.54 | ¥2.41 | ¥2.53 | 47 218 827 |
Jan 23, 2024 | ¥2.43 | ¥2.48 | ¥2.37 | ¥2.46 | 35 550 916 |
Jan 22, 2024 | ¥2.57 | ¥2.59 | ¥2.41 | ¥2.44 | 45 575 283 |
Jan 19, 2024 | ¥2.62 | ¥2.63 | ¥2.57 | ¥2.58 | 34 736 141 |
Jan 18, 2024 | ¥2.63 | ¥2.65 | ¥2.55 | ¥2.63 | 56 862 673 |
Jan 17, 2024 | ¥2.69 | ¥2.72 | ¥2.63 | ¥2.64 | 45 928 700 |
Jan 16, 2024 | ¥2.77 | ¥2.78 | ¥2.65 | ¥2.71 | 84 665 638 |
Jan 15, 2024 | ¥2.75 | ¥2.81 | ¥2.73 | ¥2.78 | 49 225 442 |
Jan 12, 2024 | ¥2.86 | ¥2.89 | ¥2.76 | ¥2.77 | 106 037 803 |
Jan 11, 2024 | ¥2.86 | ¥2.91 | ¥2.83 | ¥2.87 | 81 908 798 |
Jan 10, 2024 | ¥2.93 | ¥2.96 | ¥2.83 | ¥2.88 | 101 096 819 |
Jan 09, 2024 | ¥2.81 | ¥2.95 | ¥2.81 | ¥2.93 | 131 742 327 |
Jan 08, 2024 | ¥2.83 | ¥2.86 | ¥2.81 | ¥2.81 | 45 590 571 |
Jan 05, 2024 | ¥2.91 | ¥2.95 | ¥2.83 | ¥2.83 | 77 572 960 |
Jan 04, 2024 | ¥2.90 | ¥2.91 | ¥2.86 | ¥2.91 | 49 069 057 |
Jan 03, 2024 | ¥2.90 | ¥2.92 | ¥2.86 | ¥2.91 | 63 010 101 |
Jan 02, 2024 | ¥2.91 | ¥2.97 | ¥2.88 | ¥2.92 | 91 800 793 |
Dec 29, 2023 | ¥2.85 | ¥2.90 | ¥2.84 | ¥2.90 | 83 101 367 |
Dec 28, 2023 | ¥2.76 | ¥2.88 | ¥2.72 | ¥2.86 | 90 968 382 |
Dec 27, 2023 | ¥2.74 | ¥2.78 | ¥2.70 | ¥2.77 | 48 930 529 |
Dec 26, 2023 | ¥2.87 | ¥2.87 | ¥2.72 | ¥2.73 | 77 278 914 |
Dec 25, 2023 | ¥2.84 | ¥2.86 | ¥2.77 | ¥2.84 | 64 297 060 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002526.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002526.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002526.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.