14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥2.67 ¥3.49 Friday, 17th May 2024 002526.SZ stock ended at ¥3.37. This is 4.98% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.06% from a day low at ¥3.20 to a day high of ¥3.49.
90 days ¥2.29 ¥3.49
52 weeks ¥1.92 ¥3.49

Historical Shandong Mining Machinery Group Co Ltd prices

Date Open High Low Close Volume
Dec 15, 2023 ¥2.82 ¥2.87 ¥2.79 ¥2.84 74 030 459
Dec 14, 2023 ¥2.82 ¥2.89 ¥2.79 ¥2.80 109 486 188
Dec 13, 2023 ¥2.81 ¥2.88 ¥2.81 ¥2.82 188 934 442
Dec 12, 2023 ¥2.67 ¥2.95 ¥2.67 ¥2.85 288 366 314
Dec 11, 2023 ¥2.61 ¥2.69 ¥2.58 ¥2.68 37 356 242
Dec 08, 2023 ¥2.71 ¥2.73 ¥2.61 ¥2.62 54 508 300
Dec 07, 2023 ¥2.68 ¥2.79 ¥2.68 ¥2.73 65 755 174
Dec 06, 2023 ¥2.64 ¥2.69 ¥2.64 ¥2.66 33 861 041
Dec 05, 2023 ¥2.70 ¥2.71 ¥2.65 ¥2.65 33 472 041
Dec 04, 2023 ¥2.73 ¥2.75 ¥2.70 ¥2.70 29 264 219
Dec 01, 2023 ¥2.69 ¥2.73 ¥2.68 ¥2.73 25 395 138
Nov 30, 2023 ¥2.70 ¥2.73 ¥2.67 ¥2.71 31 140 765
Nov 29, 2023 ¥2.73 ¥2.73 ¥2.69 ¥2.69 28 216 167
Nov 28, 2023 ¥2.74 ¥2.77 ¥2.72 ¥2.73 32 526 874
Nov 27, 2023 ¥2.69 ¥2.76 ¥2.66 ¥2.74 45 390 409
Nov 24, 2023 ¥2.73 ¥2.74 ¥2.68 ¥2.69 27 083 567
Nov 23, 2023 ¥2.69 ¥2.73 ¥2.68 ¥2.73 33 210 451
Nov 22, 2023 ¥2.71 ¥2.74 ¥2.69 ¥2.69 32 812 857
Nov 21, 2023 ¥2.77 ¥2.78 ¥2.72 ¥2.73 33 733 979
Nov 20, 2023 ¥2.72 ¥2.77 ¥2.70 ¥2.77 37 630 795
Nov 17, 2023 ¥2.70 ¥2.73 ¥2.69 ¥2.72 30 721 630
Nov 16, 2023 ¥2.75 ¥2.76 ¥2.69 ¥2.71 39 759 200
Nov 15, 2023 ¥2.78 ¥2.79 ¥2.73 ¥2.76 47 301 876
Nov 14, 2023 ¥2.71 ¥2.81 ¥2.67 ¥2.76 87 975 949
Nov 13, 2023 ¥2.64 ¥2.72 ¥2.63 ¥2.71 55 914 874

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002526.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002526.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002526.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shandong Mining Machinery Group Co Ltd

Shandong Mining Machinery Group Co., Ltd manufactures and sells various machinery for coal mining, coal washing, mine safety, brick-making, post press packaging, and unmanned aviation industries in China. The company's product portfolio comprises UAV, turbojet engines, and aero engines; and robots, 3D printing machines, workshop logistics automation systems, automatic cleaning and die cutting machines, and engineering robots. It also provides hyd... 002526.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT