14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥9.09 ¥11.30 Friday, 17th May 2024 002531.SZ stock ended at ¥10.85. This is 1.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.36% from a day low at ¥10.60 to a day high of ¥10.85.
90 days ¥9.09 ¥11.64
52 weeks ¥7.90 ¥17.15

Historical Titan Wind Energy (suzhou) Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥10.76 ¥10.85 ¥10.60 ¥10.85 16 903 532
May 16, 2024 ¥10.76 ¥10.96 ¥10.68 ¥10.74 26 309 540
May 15, 2024 ¥10.76 ¥11.15 ¥10.76 ¥10.84 25 980 336
May 14, 2024 ¥10.76 ¥11.28 ¥10.76 ¥11.07 26 479 089
May 13, 2024 ¥10.76 ¥11.30 ¥10.72 ¥11.08 35 794 691
May 10, 2024 ¥10.60 ¥10.93 ¥10.60 ¥10.89 21 054 714
May 09, 2024 ¥10.29 ¥10.88 ¥10.29 ¥10.79 22 003 203
May 08, 2024 ¥10.29 ¥10.70 ¥10.29 ¥10.59 20 798 600
May 07, 2024 ¥10.29 ¥10.60 ¥10.29 ¥10.57 14 356 651
May 06, 2024 ¥10.29 ¥10.65 ¥10.29 ¥10.59 29 847 835
Apr 30, 2024 ¥9.27 ¥10.51 ¥9.27 ¥10.38 46 954 763
Apr 29, 2024 ¥9.27 ¥10.34 ¥9.27 ¥10.34 45 487 706
Apr 26, 2024 ¥9.85 ¥9.85 ¥9.14 ¥9.40 19 512 478
Apr 25, 2024 ¥9.85 ¥9.85 ¥9.17 ¥9.27 11 209 642
Apr 24, 2024 ¥9.85 ¥9.85 ¥9.09 ¥9.30 15 031 451
Apr 23, 2024 ¥9.85 ¥9.85 ¥9.12 ¥9.21 20 619 013
Apr 22, 2024 ¥9.85 ¥9.85 ¥9.33 ¥9.43 13 343 669
Apr 19, 2024 ¥10.24 ¥10.24 ¥9.43 ¥9.53 23 890 511
Apr 18, 2024 ¥10.24 ¥10.24 ¥9.81 ¥9.92 13 121 273
Apr 17, 2024 ¥10.24 ¥10.24 ¥9.72 ¥9.95 16 863 231
Apr 16, 2024 ¥10.24 ¥10.24 ¥9.55 ¥9.60 25 435 950
Apr 15, 2024 ¥10.24 ¥10.25 ¥9.95 ¥10.10 17 366 700
Apr 12, 2024 ¥10.39 ¥10.43 ¥10.07 ¥10.09 12 398 200
Apr 11, 2024 ¥10.39 ¥10.39 ¥9.91 ¥10.25 19 003 841
Apr 10, 2024 ¥10.39 ¥10.39 ¥10.01 ¥10.08 12 475 084

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002531.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002531.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002531.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Titan Wind Energy (suzhou) Co Ltd

Titan Wind Energy (Suzhou) Co.,Ltd produces and sells wind towers and components in China. The company is also involved in the production and sales of wind power blades and molds; and the development, investment, construction, and operation of wind farm projects. In addition, it engages in the equity investment; finance leasing; and general import and export trade activities. The company was founded in 2005 and is based in Taicang, China.... 002531.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT