SZCE:002536
Henan Province Xixia Automobile Water Stock Price (Quote)
¥11.07
+0.0700 (+0.636%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥10.87 | ¥12.50 | Friday, 17th May 2024 002536.SZ stock ended at ¥11.07. This is 0.636% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.94% from a day low at ¥10.87 to a day high of ¥11.95. |
90 days | ¥10.59 | ¥13.55 | |
52 weeks | ¥8.86 | ¥18.91 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2023 | ¥12.86 | ¥12.86 | ¥12.35 | ¥12.62 | 18 722 772 |
Aug 24, 2023 | ¥12.40 | ¥13.01 | ¥12.39 | ¥12.93 | 25 135 064 |
Aug 23, 2023 | ¥13.22 | ¥13.35 | ¥12.58 | ¥12.71 | 24 617 647 |
Aug 22, 2023 | ¥12.75 | ¥12.88 | ¥12.47 | ¥12.87 | 14 048 417 |
Aug 21, 2023 | ¥12.64 | ¥12.94 | ¥12.64 | ¥12.64 | 10 757 793 |
Aug 18, 2023 | ¥12.88 | ¥13.07 | ¥12.67 | ¥12.69 | 15 690 200 |
Aug 17, 2023 | ¥12.39 | ¥12.95 | ¥12.20 | ¥12.81 | 20 473 586 |
Aug 16, 2023 | ¥12.60 | ¥12.71 | ¥12.35 | ¥12.35 | 14 436 984 |
Aug 15, 2023 | ¥13.13 | ¥13.16 | ¥12.65 | ¥12.72 | 14 267 414 |
Aug 14, 2023 | ¥12.61 | ¥13.05 | ¥12.46 | ¥13.03 | 17 679 000 |
Aug 11, 2023 | ¥13.01 | ¥13.05 | ¥12.66 | ¥12.67 | 17 006 381 |
Aug 10, 2023 | ¥13.09 | ¥13.32 | ¥12.98 | ¥13.01 | 19 832 902 |
Aug 09, 2023 | ¥13.55 | ¥13.61 | ¥13.13 | ¥13.25 | 35 230 083 |
Aug 08, 2023 | ¥13.31 | ¥14.59 | ¥13.30 | ¥13.85 | 57 522 059 |
Aug 07, 2023 | ¥13.25 | ¥13.50 | ¥13.11 | ¥13.28 | 19 934 761 |
Aug 04, 2023 | ¥13.09 | ¥13.40 | ¥13.05 | ¥13.30 | 23 364 536 |
Aug 03, 2023 | ¥13.15 | ¥13.30 | ¥12.95 | ¥13.08 | 18 742 694 |
Aug 02, 2023 | ¥12.90 | ¥13.30 | ¥12.80 | ¥13.21 | 26 730 317 |
Aug 01, 2023 | ¥13.13 | ¥13.18 | ¥12.80 | ¥13.00 | 19 804 783 |
Jul 31, 2023 | ¥13.23 | ¥13.53 | ¥13.06 | ¥13.19 | 20 836 591 |
Jul 28, 2023 | ¥12.96 | ¥13.42 | ¥12.87 | ¥13.23 | 22 023 291 |
Jul 27, 2023 | ¥13.45 | ¥13.62 | ¥13.15 | ¥13.20 | 22 632 461 |
Jul 26, 2023 | ¥13.94 | ¥13.94 | ¥13.15 | ¥13.25 | 34 503 648 |
Jul 25, 2023 | ¥13.80 | ¥14.03 | ¥13.57 | ¥13.96 | 29 265 570 |
Jul 24, 2023 | ¥13.60 | ¥13.87 | ¥13.44 | ¥13.56 | 20 168 101 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002536.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002536.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002536.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.