14-day Premium Trial Subscription Try For FreeTry Free
¥12.15
-0.1000 (-0.82%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Tuesday, 7th May 2024 002536.SZ stock ended at ¥12.15. This is 0.82% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.08% from a day low at ¥12.01 to a day high of ¥12.26.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical Henan Province Xixia Automobile Water prices

Date Open High Low Close Volume
May 07, 2024 ¥12.14 ¥12.26 ¥12.01 ¥12.15 12 929 407
May 06, 2024 ¥12.14 ¥12.37 ¥12.14 ¥12.25 15 713 600
Apr 30, 2024 ¥11.63 ¥12.28 ¥11.63 ¥12.06 17 220 137
Apr 29, 2024 ¥11.63 ¥12.15 ¥11.63 ¥12.11 20 909 169
Apr 26, 2024 ¥11.41 ¥11.96 ¥11.41 ¥11.87 17 348 132
Apr 25, 2024 ¥11.41 ¥11.79 ¥11.41 ¥11.65 15 464 707
Apr 24, 2024 ¥11.41 ¥11.66 ¥11.26 ¥11.66 16 543 398
Apr 23, 2024 ¥11.41 ¥11.53 ¥11.25 ¥11.31 12 631 463
Apr 22, 2024 ¥11.41 ¥11.58 ¥11.16 ¥11.36 17 149 935
Apr 19, 2024 ¥12.50 ¥12.50 ¥11.28 ¥11.40 18 760 328
Apr 18, 2024 ¥12.50 ¥12.50 ¥11.16 ¥11.33 26 543 541
Apr 17, 2024 ¥12.50 ¥12.50 ¥10.89 ¥11.30 33 433 100
Apr 16, 2024 ¥12.50 ¥12.50 ¥10.59 ¥10.66 35 484 882
Apr 15, 2024 ¥12.50 ¥12.50 ¥11.35 ¥11.57 28 857 245
Apr 12, 2024 ¥12.24 ¥12.88 ¥12.07 ¥12.17 45 306 831
Apr 11, 2024 ¥12.24 ¥12.30 ¥11.78 ¥11.90 24 106 412
Apr 10, 2024 ¥12.24 ¥12.44 ¥11.80 ¥12.41 27 442 383
Apr 09, 2024 ¥12.24 ¥12.24 ¥11.77 ¥12.00 7 861 010
Apr 08, 2024 ¥12.24 ¥12.24 ¥11.81 ¥11.81 8 227 303
Apr 03, 2024 ¥12.20 ¥12.24 ¥11.88 ¥11.92 10 560 106
Apr 02, 2024 ¥12.20 ¥12.48 ¥12.16 ¥12.23 9 920 406
Apr 01, 2024 ¥12.20 ¥12.50 ¥12.11 ¥12.48 10 037 568
Mar 29, 2024 ¥12.39 ¥12.39 ¥11.90 ¥12.14 8 781 770
Mar 28, 2024 ¥12.39 ¥12.39 ¥11.65 ¥12.01 11 470 490
Mar 27, 2024 ¥12.39 ¥12.42 ¥11.63 ¥11.65 15 209 059
Click to get the best stock tips daily for free!

About Henan Province Xixia Automobile Water

Feilong Auto Components Co., Ltd., through its subsidiaries, manufactures and sells automobile parts in the People's Republic of China and internationally. The company offers automobile water pumps, engine intake and exhaust manifolds, electronic pumps, electronic switch pumps, turbine housing, flywheel housings, and oil pumps. It serves automobile, construction, agriculture, marine, and generating set industries. The company was formerly known a... 002536.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT