14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥1.76 ¥2.09 Tuesday, 25th Jun 2024 002542.SZ stock ended at ¥1.78. This is 1.11% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 5.68% from a day low at ¥1.76 to a day high of ¥1.86.
90 days ¥1.76 ¥2.45
52 weeks ¥1.73 ¥3.33

Historical Chnia Zhonghua Geotchncl Engnrg Co Ltd prices

Date Open High Low Close Volume
Jun 25, 2024 ¥1.86 ¥1.86 ¥1.76 ¥1.78 11 249 300
Jun 24, 2024 ¥1.86 ¥1.86 ¥1.78 ¥1.80 15 186 300
Jun 21, 2024 ¥2.01 ¥2.01 ¥1.82 ¥1.86 8 280 550
Jun 20, 2024 ¥2.01 ¥2.01 ¥1.86 ¥1.87 15 769 100
Jun 18, 2024 ¥2.01 ¥2.01 ¥1.88 ¥1.91 8 648 300
Jun 17, 2024 ¥2.01 ¥2.01 ¥1.87 ¥1.90 16 525 750
Jun 14, 2024 ¥1.86 ¥2.02 ¥1.86 ¥1.94 25 880 500
Jun 13, 2024 ¥1.86 ¥1.92 ¥1.86 ¥1.88 6 384 200
Jun 12, 2024 ¥1.86 ¥1.93 ¥1.86 ¥1.91 6 516 850
Jun 11, 2024 ¥1.86 ¥1.93 ¥1.86 ¥1.91 8 921 523
Jun 07, 2024 ¥2.01 ¥2.01 ¥1.86 ¥1.90 8 353 350
Jun 06, 2024 ¥2.01 ¥2.01 ¥1.84 ¥1.86 20 365 400
Jun 05, 2024 ¥2.01 ¥2.01 ¥1.93 ¥1.94 9 285 700
Jun 04, 2024 ¥2.01 ¥2.01 ¥1.92 ¥1.99 12 758 510
Jun 03, 2024 ¥2.01 ¥2.03 ¥1.94 ¥1.96 19 561 110
May 31, 2024 ¥2.01 ¥2.04 ¥2.01 ¥2.03 10 023 356
May 30, 2024 ¥2.09 ¥2.09 ¥2.01 ¥2.02 15 153 700
May 29, 2024 ¥2.09 ¥2.09 ¥2.05 ¥2.06 12 234 300
May 28, 2024 ¥2.09 ¥2.09 ¥2.05 ¥2.08 13 908 400
May 24, 2024 ¥2.32 ¥2.32 ¥2.03 ¥2.04 27 080 000
May 23, 2024 ¥2.32 ¥2.32 ¥2.09 ¥2.10 30 238 500
May 22, 2024 ¥2.32 ¥2.32 ¥2.10 ¥2.14 29 513 800
May 21, 2024 ¥2.32 ¥2.32 ¥2.12 ¥2.12 50 252 100
May 20, 2024 ¥2.32 ¥2.32 ¥2.15 ¥2.15 102 411 549
May 17, 2024 ¥2.12 ¥2.35 ¥2.12 ¥2.26 146 950 335

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002542.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002542.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002542.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chnia Zhonghua Geotchncl Engnrg Co Ltd

China Zhonghua Geotechnical Engineering Group Co., Ltd. engages in the engineering, general aviation, cultural tourism, and investment businesses in China. The company provides geotechnical engineering services, including engineering survey, design consultation, engineering construction, monitoring and testing, engineering supervision, etc.; undertakes municipal engineering, which comprising roads, bridges, underground pipe networks; airport engi... 002542.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT