FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ¥2.90 ¥3.74 Tuesday, 4th Jun 2024 002547.SZ stock ended at ¥2.95. This is 2.32% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 6.55% from a day low at ¥2.90 to a day high of ¥3.09.
90 days ¥2.90 ¥4.83
52 weeks ¥2.75 ¥6.27

Historical Suzhou Chunxing Precision Mechncl Co Ltd prices

Date Open High Low Close Volume
Jun 04, 2024 ¥3.09 ¥3.09 ¥2.90 ¥2.95 18 657 899
Jun 03, 2024 ¥3.09 ¥3.10 ¥2.99 ¥3.02 17 976 230
May 31, 2024 ¥3.09 ¥3.14 ¥3.08 ¥3.10 14 131 600
May 30, 2024 ¥3.31 ¥3.31 ¥3.05 ¥3.07 11 089 100
May 29, 2024 ¥3.31 ¥3.31 ¥3.06 ¥3.10 17 448 760
May 28, 2024 ¥3.31 ¥3.31 ¥3.04 ¥3.06 20 187 700
May 24, 2024 ¥3.44 ¥3.44 ¥3.24 ¥3.24 11 538 427
May 23, 2024 ¥3.44 ¥3.44 ¥3.30 ¥3.31 15 512 400
May 22, 2024 ¥3.44 ¥3.44 ¥3.34 ¥3.39 12 644 100
May 21, 2024 ¥3.44 ¥3.46 ¥3.32 ¥3.35 24 032 800
May 20, 2024 ¥3.44 ¥3.64 ¥3.44 ¥3.47 20 108 187
May 17, 2024 ¥3.65 ¥3.65 ¥3.41 ¥3.54 16 529 461
May 16, 2024 ¥3.65 ¥3.65 ¥3.38 ¥3.44 13 686 092
May 15, 2024 ¥3.65 ¥3.65 ¥3.37 ¥3.40 10 946 261
May 14, 2024 ¥3.65 ¥3.65 ¥3.40 ¥3.43 11 617 301
May 13, 2024 ¥3.65 ¥3.65 ¥3.40 ¥3.42 19 541 619
May 10, 2024 ¥3.62 ¥3.67 ¥3.55 ¥3.56 15 723 416
May 09, 2024 ¥3.74 ¥3.74 ¥3.61 ¥3.65 13 154 967
May 08, 2024 ¥3.74 ¥3.74 ¥3.59 ¥3.60 14 889 600
May 07, 2024 ¥3.74 ¥3.74 ¥3.62 ¥3.68 16 139 492
May 06, 2024 ¥3.74 ¥3.74 ¥3.61 ¥3.66 21 597 616
Apr 30, 2024 ¥3.52 ¥3.77 ¥3.52 ¥3.67 21 463 651
Apr 29, 2024 ¥3.52 ¥3.75 ¥3.52 ¥3.75 18 813 800
Apr 26, 2024 ¥3.55 ¥3.65 ¥3.51 ¥3.63 19 881 000
Apr 25, 2024 ¥3.55 ¥3.59 ¥3.52 ¥3.52 13 583 551

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002547.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002547.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002547.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Suzhou Chunxing Precision Mechncl Co Ltd

Suzhou Chunxing Precision Mechanical Co., Ltd. produces and sells precise aluminum structure parts for telecom, automobile, industrial, medical, and consumer markets in China and internationally. It offers die casting products, such as filter bodies, robot housings, and heat sinks; sheet metal stampings, including adapting pieces, automobile seat frames, back DVD frames, automobile front seat frames, and automobile back seats; and automobile part... 002547.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT