Range Low Price High Price Comment
30 days ¥2.30 ¥2.75 Tuesday, 2nd Jul 2024 002551.SZ stock ended at ¥2.45. This is 2.94% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 4.66% from a day low at ¥2.36 to a day high of ¥2.47.
90 days ¥2.30 ¥3.50
52 weeks ¥2.11 ¥4.60

Historical Shenzhen Glory Medical Co Ltd prices

Date Open High Low Close Volume
Jul 02, 2024 ¥2.38 ¥2.47 ¥2.36 ¥2.45 9 852 312
Jul 01, 2024 ¥2.38 ¥2.38 ¥2.30 ¥2.38 7 314 851
Jun 28, 2024 ¥2.41 ¥2.41 ¥2.32 ¥2.33 6 874 300
Jun 27, 2024 ¥2.41 ¥2.43 ¥2.34 ¥2.36 6 584 186
Jun 26, 2024 ¥2.41 ¥2.42 ¥2.31 ¥2.42 7 201 900
Jun 25, 2024 ¥2.41 ¥2.41 ¥2.31 ¥2.34 7 683 800
Jun 24, 2024 ¥2.41 ¥2.42 ¥2.30 ¥2.32 8 018 771
Jun 21, 2024 ¥2.50 ¥2.50 ¥2.38 ¥2.43 4 173 054
Jun 20, 2024 ¥2.50 ¥2.52 ¥2.42 ¥2.43 7 006 662
Jun 18, 2024 ¥2.50 ¥2.50 ¥2.42 ¥2.48 6 765 528
Jun 17, 2024 ¥2.50 ¥2.50 ¥2.44 ¥2.45 6 171 000
Jun 14, 2024 ¥2.44 ¥2.52 ¥2.44 ¥2.49 6 474 600
Jun 13, 2024 ¥2.44 ¥2.60 ¥2.44 ¥2.50 8 928 801
Jun 12, 2024 ¥2.44 ¥2.58 ¥2.44 ¥2.57 9 904 058
Jun 11, 2024 ¥2.44 ¥2.51 ¥2.41 ¥2.49 9 833 928
Jun 07, 2024 ¥2.73 ¥2.73 ¥2.43 ¥2.51 14 959 516
Jun 06, 2024 ¥2.73 ¥2.73 ¥2.33 ¥2.38 15 546 513
Jun 05, 2024 ¥2.73 ¥2.73 ¥2.52 ¥2.52 11 431 400
Jun 04, 2024 ¥2.73 ¥2.73 ¥2.55 ¥2.58 12 939 951
Jun 03, 2024 ¥2.73 ¥2.75 ¥2.59 ¥2.62 21 542 300
May 31, 2024 ¥2.73 ¥2.77 ¥2.60 ¥2.74 30 318 807
May 30, 2024 ¥2.98 ¥2.98 ¥2.87 ¥2.89 5 807 400
May 29, 2024 ¥2.98 ¥2.98 ¥2.89 ¥2.91 5 329 600
May 28, 2024 ¥2.98 ¥2.98 ¥2.90 ¥2.91 5 577 800
May 24, 2024 ¥3.04 ¥3.04 ¥2.93 ¥2.94 6 806 102

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002551.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002551.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002551.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Glory Medical Co Ltd

Shenzhen Glory Medical Co Ltd Shenzhen Glory Medical Co., Ltd. provides hospital construction and medical system integrated solutions in China. The company is involved in the planning, design, management, and implementation of hospital construction projects; installation of medical professional engineering; and medical software development activities. It also sells medical protective equipment, which includes non-woven surgical gowns and medical surgical kits; and medical dis... 002551.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT