Range Low Price High Price Comment
30 days ¥15.20 ¥17.47 Friday, 24th May 2024 002555.SZ stock ended at ¥15.21. This is 1.43% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 10.59% from a day low at ¥15.20 to a day high of ¥16.81.
90 days ¥15.20 ¥20.43
52 weeks ¥15.20 ¥37.97

Historical Wuhu Sanqi Intrctv Ent Ntwk Tch Grp CoLd prices

Date Open High Low Close Volume
May 24, 2024 ¥16.81 ¥16.81 ¥15.20 ¥15.21 30 299 399
May 23, 2024 ¥16.81 ¥16.81 ¥15.42 ¥15.43 42 176 846
May 22, 2024 ¥16.81 ¥16.81 ¥15.57 ¥15.78 54 850 607
May 21, 2024 ¥16.81 ¥16.81 ¥16.02 ¥16.02 49 313 200
May 20, 2024 ¥16.81 ¥16.81 ¥16.27 ¥16.52 70 625 570
May 17, 2024 ¥17.10 ¥17.10 ¥16.52 ¥16.77 54 434 118
May 16, 2024 ¥17.10 ¥17.15 ¥16.81 ¥16.92 52 341 947
May 15, 2024 ¥17.10 ¥17.43 ¥16.97 ¥17.12 66 622 675
May 14, 2024 ¥17.10 ¥17.27 ¥16.88 ¥17.12 78 042 669
May 13, 2024 ¥17.10 ¥17.10 ¥16.40 ¥16.61 41 602 106
May 10, 2024 ¥16.66 ¥17.33 ¥16.66 ¥16.93 39 845 314
May 09, 2024 ¥17.10 ¥17.22 ¥16.61 ¥17.09 53 587 412
May 08, 2024 ¥17.10 ¥17.15 ¥16.66 ¥16.66 57 029 093
May 07, 2024 ¥17.10 ¥17.38 ¥17.10 ¥17.25 48 791 279
May 06, 2024 ¥17.10 ¥17.47 ¥17.00 ¥17.26 86 110 784
Apr 30, 2024 ¥16.11 ¥17.15 ¥16.11 ¥16.70 52 751 220
Apr 29, 2024 ¥16.11 ¥17.16 ¥16.11 ¥16.95 78 774 860
Apr 26, 2024 ¥16.71 ¥16.71 ¥16.10 ¥16.56 66 771 349
Apr 25, 2024 ¥16.71 ¥16.71 ¥16.10 ¥16.18 63 402 837
Apr 24, 2024 ¥16.71 ¥16.80 ¥16.41 ¥16.68 54 700 065
Apr 23, 2024 ¥16.71 ¥17.22 ¥16.67 ¥16.79 55 369 126
Apr 22, 2024 ¥16.71 ¥17.52 ¥16.30 ¥17.19 74 273 958
Apr 19, 2024 ¥16.64 ¥16.74 ¥16.42 ¥16.50 29 798 552
Apr 18, 2024 ¥16.64 ¥17.07 ¥16.64 ¥16.87 36 223 630
Apr 17, 2024 ¥16.64 ¥17.03 ¥16.60 ¥17.02 43 894 580

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002555.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002555.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002555.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wuhu Sanqi Intrctv Ent Ntwk Tch Grp CoLd

37 Interactive Entertainment Network Technology Group Co., Ltd. engages in the development and publication of mobile, browser, and html5 games. The company was formerly known as Wuhu 37 Interactive Entertainment Network Technology Group Co.,Ltd. The company was founded in 1995 and is based in Wuhu, China.... 002555.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT