SZCE:002567
Tangrenshen Group Co Ltd Stock Price (Quote)
¥5.59
-0.0600 (-1.06%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.21 | ¥7.05 | Wednesday, 3rd Jul 2024 002567.SZ stock ended at ¥5.59. This is 1.06% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 5.59% from a day low at ¥5.37 to a day high of ¥5.67. |
90 days | ¥5.21 | ¥7.35 | |
52 weeks | ¥5.01 | ¥7.90 |
Historical Tangrenshen Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | ¥5.37 | ¥5.67 | ¥5.37 | ¥5.59 | 30 334 500 |
Jul 02, 2024 | ¥5.37 | ¥5.79 | ¥5.37 | ¥5.65 | 40 990 961 |
Jul 01, 2024 | ¥5.37 | ¥5.77 | ¥5.37 | ¥5.70 | 72 977 848 |
Jun 28, 2024 | ¥5.54 | ¥5.54 | ¥5.31 | ¥5.36 | 34 775 096 |
Jun 27, 2024 | ¥5.54 | ¥5.54 | ¥5.33 | ¥5.40 | 46 203 478 |
Jun 26, 2024 | ¥5.54 | ¥5.54 | ¥5.21 | ¥5.39 | 40 844 415 |
Jun 25, 2024 | ¥5.54 | ¥5.54 | ¥5.35 | ¥5.37 | 28 137 115 |
Jun 24, 2024 | ¥5.54 | ¥5.60 | ¥5.42 | ¥5.43 | 32 787 450 |
Jun 21, 2024 | ¥6.02 | ¥6.02 | ¥5.51 | ¥5.64 | 41 299 158 |
Jun 20, 2024 | ¥6.02 | ¥6.02 | ¥5.51 | ¥5.54 | 34 988 433 |
Jun 18, 2024 | ¥6.02 | ¥6.17 | ¥5.73 | ¥5.76 | 70 243 802 |
Jun 17, 2024 | ¥6.02 | ¥6.11 | ¥5.96 | ¥6.01 | 31 685 672 |
Jun 14, 2024 | ¥6.47 | ¥6.47 | ¥5.88 | ¥6.08 | 67 095 381 |
Jun 13, 2024 | ¥6.47 | ¥6.47 | ¥6.01 | ¥6.06 | 71 555 158 |
Jun 12, 2024 | ¥6.47 | ¥6.74 | ¥6.47 | ¥6.48 | 43 033 204 |
Jun 11, 2024 | ¥6.47 | ¥6.55 | ¥6.36 | ¥6.51 | 35 376 263 |
Jun 07, 2024 | ¥6.89 | ¥6.89 | ¥6.30 | ¥6.43 | 33 516 285 |
Jun 06, 2024 | ¥6.89 | ¥6.89 | ¥6.30 | ¥6.41 | 54 549 334 |
Jun 05, 2024 | ¥6.89 | ¥6.89 | ¥6.66 | ¥6.69 | 40 153 860 |
Jun 04, 2024 | ¥6.89 | ¥7.01 | ¥6.82 | ¥6.91 | 31 252 626 |
Jun 03, 2024 | ¥6.89 | ¥7.05 | ¥6.80 | ¥6.98 | 59 159 141 |
May 31, 2024 | ¥6.89 | ¥6.91 | ¥6.72 | ¥6.78 | 43 124 853 |
May 30, 2024 | ¥7.00 | ¥7.18 | ¥6.83 | ¥6.90 | 61 663 068 |
May 29, 2024 | ¥7.00 | ¥7.15 | ¥6.97 | ¥7.11 | 33 901 373 |
May 28, 2024 | ¥7.00 | ¥7.33 | ¥6.99 | ¥7.03 | 62 321 165 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002567.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002567.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002567.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.