SZCE:002569
Zhejiang Busen Garments Co Ltd Stock Price (Quote)
¥6.00
+0.1000 (+1.69%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥4.20 | ¥6.27 | Friday, 17th May 2024 002569.SZ stock ended at ¥6.00. This is 1.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 17.12% from a day low at ¥5.20 to a day high of ¥6.09. |
90 days | ¥4.20 | ¥6.46 | |
52 weeks | ¥4.20 | ¥9.25 |
Date | Open | High | Low | Close | Volume |
Jun 14, 2023 | ¥5.26 | ¥5.30 | ¥5.23 | ¥5.27 | 796 301 |
Jun 13, 2023 | ¥5.31 | ¥5.31 | ¥5.25 | ¥5.29 | 503 901 |
Jun 12, 2023 | ¥5.28 | ¥5.34 | ¥5.25 | ¥5.29 | 573 400 |
Jun 09, 2023 | ¥5.39 | ¥5.44 | ¥5.31 | ¥5.34 | 540 300 |
Jun 08, 2023 | ¥5.38 | ¥5.41 | ¥5.35 | ¥5.39 | 561 700 |
Jun 07, 2023 | ¥5.40 | ¥5.46 | ¥5.34 | ¥5.39 | 1 038 900 |
Jun 06, 2023 | ¥5.40 | ¥5.51 | ¥5.35 | ¥5.43 | 923 700 |
Jun 05, 2023 | ¥5.32 | ¥5.47 | ¥5.32 | ¥5.44 | 605 900 |
Jun 02, 2023 | ¥5.26 | ¥5.33 | ¥5.25 | ¥5.33 | 388 700 |
Jun 01, 2023 | ¥5.28 | ¥5.28 | ¥5.19 | ¥5.25 | 633 500 |
May 31, 2023 | ¥5.24 | ¥5.33 | ¥5.23 | ¥5.29 | 677 101 |
May 30, 2023 | ¥5.20 | ¥5.20 | ¥5.09 | ¥5.20 | 499 200 |
May 29, 2023 | ¥5.50 | ¥5.50 | ¥5.10 | ¥5.20 | 1 525 500 |
May 26, 2023 | ¥5.35 | ¥5.36 | ¥5.28 | ¥5.36 | 402 900 |
May 25, 2023 | ¥5.41 | ¥5.41 | ¥5.26 | ¥5.33 | 1 095 100 |
May 24, 2023 | ¥5.49 | ¥5.49 | ¥5.39 | ¥5.44 | 728 300 |
May 23, 2023 | ¥5.58 | ¥5.58 | ¥5.43 | ¥5.52 | 1 003 500 |
May 22, 2023 | ¥5.39 | ¥5.52 | ¥5.35 | ¥5.45 | 645 500 |
May 19, 2023 | ¥5.57 | ¥5.57 | ¥5.39 | ¥5.40 | 1 547 710 |
May 18, 2023 | ¥5.44 | ¥5.63 | ¥5.38 | ¥5.60 | 2 160 800 |
May 17, 2023 | ¥5.24 | ¥5.36 | ¥5.16 | ¥5.36 | 751 400 |
May 16, 2023 | ¥5.39 | ¥5.39 | ¥5.22 | ¥5.25 | 870 730 |
May 15, 2023 | ¥5.38 | ¥5.39 | ¥5.26 | ¥5.36 | 909 500 |
May 12, 2023 | ¥5.40 | ¥5.45 | ¥5.35 | ¥5.39 | 662 800 |
May 11, 2023 | ¥5.26 | ¥5.47 | ¥5.26 | ¥5.43 | 1 300 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002569.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002569.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002569.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.