SZCE:002569
Zhejiang Busen Garments Co Ltd Stock Price (Quote)
¥4.95
-0.180 (-3.51%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥141.16 | ¥183.01 | Monday, 6th May 2024 002569.SZ stock ended at ¥4.95. This is 3.51% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.10% from a day low at ¥4.92 to a day high of ¥5.22. |
| 90 days | ¥141.16 | ¥227.30 | |
| 52 weeks | ¥84.73 | ¥227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ¥5.06 | ¥5.22 | ¥4.92 | ¥4.95 | 1 476 501 |
| Apr 30, 2024 | ¥5.09 | ¥5.13 | ¥4.98 | ¥5.13 | 1 048 100 |
| Apr 29, 2024 | ¥5.09 | ¥5.09 | ¥4.81 | ¥4.89 | 1 108 000 |
| Apr 26, 2024 | ¥4.47 | ¥5.15 | ¥4.47 | ¥5.02 | 3 112 350 |
| Apr 25, 2024 | ¥4.47 | ¥4.91 | ¥4.47 | ¥4.91 | 660 902 |
| Apr 24, 2024 | ¥4.47 | ¥4.68 | ¥4.47 | ¥4.68 | 1 391 441 |
| Apr 23, 2024 | ¥4.47 | ¥4.47 | ¥4.20 | ¥4.46 | 2 147 142 |
| Apr 22, 2024 | ¥4.47 | ¥4.47 | ¥4.25 | ¥4.25 | 163 900 |
| Apr 19, 2024 | ¥5.22 | ¥5.22 | ¥4.47 | ¥4.47 | 185 600 |
| Apr 18, 2024 | ¥5.22 | ¥5.22 | ¥4.71 | ¥4.71 | 652 300 |
| Apr 17, 2024 | ¥5.22 | ¥5.22 | ¥4.96 | ¥4.96 | 93 300 |
| Apr 16, 2024 | ¥5.22 | ¥5.22 | ¥5.22 | ¥5.22 | 70 600 |
| Apr 15, 2024 | ¥5.49 | ¥5.49 | ¥5.49 | ¥5.49 | 57 600 |
| Apr 12, 2024 | ¥5.85 | ¥5.85 | ¥5.74 | ¥5.78 | 136 900 |
| Apr 11, 2024 | ¥5.81 | ¥5.92 | ¥5.73 | ¥5.83 | 200 901 |
| Apr 10, 2024 | ¥6.16 | ¥6.16 | ¥5.82 | ¥5.83 | 630 100 |
| Apr 09, 2024 | ¥6.16 | ¥6.16 | ¥6.05 | ¥6.13 | 435 500 |
| Apr 08, 2024 | ¥6.36 | ¥6.36 | ¥6.14 | ¥6.21 | 527 400 |
| Apr 03, 2024 | ¥6.36 | ¥6.44 | ¥6.33 | ¥6.35 | 251 600 |
| Apr 02, 2024 | ¥6.20 | ¥6.43 | ¥6.20 | ¥6.42 | 395 601 |
| Apr 01, 2024 | ¥6.20 | ¥6.44 | ¥6.20 | ¥6.43 | 334 400 |
| Mar 29, 2024 | ¥6.20 | ¥6.40 | ¥6.12 | ¥6.40 | 507 660 |
| Mar 28, 2024 | ¥6.16 | ¥6.25 | ¥6.06 | ¥6.24 | 715 294 |
| Mar 27, 2024 | ¥6.16 | ¥6.16 | ¥6.00 | ¥6.15 | 729 700 |
| Mar 26, 2024 | ¥5.94 | ¥6.11 | ¥5.92 | ¥6.09 | 424 912 |
