SZCE:002569
Zhejiang Busen Garments Co Ltd Stock Price (Quote)
¥5.76
-0.0100 (-0.173%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥4.47 | ¥6.61 | Friday, 24th May 2024 002569.SZ stock ended at ¥5.76. This is 0.173% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 7.62% from a day low at ¥5.51 to a day high of ¥5.93. |
90 days | ¥4.20 | ¥6.61 | |
52 weeks | ¥4.20 | ¥9.25 |
Historical Zhejiang Busen Garments Co Ltd prices
Date | Open | High | Low | Close | Volume |
Nov 17, 2023 | ¥8.54 | ¥8.54 | ¥8.25 | ¥8.54 | 6 273 257 |
Nov 16, 2023 | ¥8.13 | ¥8.13 | ¥7.37 | ¥8.13 | 230 000 |
Nov 15, 2023 | ¥7.50 | ¥7.74 | ¥7.37 | ¥7.74 | 1 853 653 |
Nov 14, 2023 | ¥7.34 | ¥7.48 | ¥7.28 | ¥7.37 | 977 558 |
Nov 13, 2023 | ¥7.36 | ¥7.44 | ¥7.27 | ¥7.33 | 1 028 663 |
Nov 10, 2023 | ¥7.18 | ¥7.53 | ¥7.12 | ¥7.44 | 2 090 458 |
Nov 09, 2023 | ¥7.30 | ¥7.38 | ¥7.11 | ¥7.18 | 1 943 958 |
Nov 08, 2023 | ¥7.41 | ¥7.48 | ¥7.27 | ¥7.31 | 1 483 400 |
Nov 07, 2023 | ¥7.36 | ¥7.52 | ¥7.23 | ¥7.40 | 1 885 603 |
Nov 06, 2023 | ¥7.50 | ¥7.57 | ¥7.20 | ¥7.35 | 2 700 551 |
Nov 03, 2023 | ¥7.47 | ¥7.56 | ¥7.30 | ¥7.49 | 1 909 100 |
Nov 02, 2023 | ¥7.75 | ¥7.80 | ¥7.41 | ¥7.48 | 4 022 963 |
Nov 01, 2023 | ¥7.66 | ¥8.00 | ¥7.65 | ¥7.80 | 2 702 362 |
Oct 31, 2023 | ¥7.52 | ¥7.89 | ¥7.52 | ¥7.77 | 2 727 002 |
Oct 30, 2023 | ¥7.68 | ¥7.89 | ¥7.52 | ¥7.52 | 3 438 400 |
Oct 27, 2023 | ¥7.90 | ¥8.08 | ¥7.83 | ¥7.92 | 2 850 052 |
Oct 26, 2023 | ¥7.69 | ¥8.09 | ¥7.69 | ¥7.96 | 3 847 152 |
Oct 25, 2023 | ¥7.42 | ¥7.99 | ¥7.30 | ¥7.83 | 8 174 396 |
Oct 24, 2023 | ¥7.26 | ¥7.69 | ¥7.21 | ¥7.61 | 9 397 491 |
Oct 23, 2023 | ¥7.55 | ¥7.95 | ¥7.55 | ¥7.55 | 291 900 |
Oct 20, 2023 | ¥7.95 | ¥9.25 | ¥7.95 | ¥7.95 | 332 500 |
Oct 19, 2023 | ¥9.18 | ¥9.25 | ¥8.37 | ¥8.37 | 10 702 887 |
Oct 18, 2023 | ¥8.80 | ¥8.81 | ¥8.66 | ¥8.81 | 5 368 105 |
Oct 17, 2023 | ¥8.39 | ¥8.39 | ¥8.10 | ¥8.39 | 11 843 227 |
Oct 16, 2023 | ¥7.99 | ¥7.99 | ¥7.61 | ¥7.99 | 1 031 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002569.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002569.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002569.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.