14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥4.20 ¥6.27 Friday, 17th May 2024 002569.SZ stock ended at ¥6.00. This is 1.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 17.12% from a day low at ¥5.20 to a day high of ¥6.09.
90 days ¥4.20 ¥6.46
52 weeks ¥4.20 ¥9.25

Historical Zhejiang Busen Garments Co Ltd prices

Date Open High Low Close Volume
Feb 11, 2022 ¥7.75 ¥7.77 ¥7.53 ¥7.55 1 120 000
Feb 10, 2022 ¥7.79 ¥7.83 ¥7.73 ¥7.79 641 600
Feb 09, 2022 ¥7.66 ¥7.86 ¥7.64 ¥7.78 1 146 330
Feb 08, 2022 ¥7.60 ¥7.69 ¥7.58 ¥7.64 870 199
Feb 07, 2022 ¥7.67 ¥7.72 ¥7.60 ¥7.62 1 809 599
Feb 05, 2022 ¥7.35 ¥7.35 ¥7.35 ¥7.35 0
Jan 28, 2022 ¥7.18 ¥7.41 ¥7.16 ¥7.35 2 327 100
Jan 27, 2022 ¥7.43 ¥7.43 ¥7.10 ¥7.15 922 200
Jan 26, 2022 ¥7.27 ¥7.45 ¥7.27 ¥7.42 630 972
Jan 25, 2022 ¥7.56 ¥7.59 ¥7.21 ¥7.22 1 088 200
Jan 24, 2022 ¥7.57 ¥7.65 ¥7.53 ¥7.57 506 172
Jan 21, 2022 ¥7.54 ¥7.60 ¥7.43 ¥7.57 841 900
Jan 20, 2022 ¥7.76 ¥7.83 ¥7.57 ¥7.59 892 056
Jan 19, 2022 ¥7.85 ¥7.86 ¥7.66 ¥7.76 1 873 228
Jan 18, 2022 ¥8.05 ¥8.09 ¥7.83 ¥7.96 1 797 800
Jan 17, 2022 ¥8.10 ¥8.13 ¥8.03 ¥8.07 1 059 200
Jan 14, 2022 ¥8.20 ¥8.30 ¥8.07 ¥8.11 1 795 532
Jan 13, 2022 ¥8.17 ¥8.29 ¥8.15 ¥8.22 1 649 132
Jan 12, 2022 ¥8.18 ¥8.20 ¥8.11 ¥8.17 1 324 302
Jan 11, 2022 ¥8.15 ¥8.24 ¥8.08 ¥8.16 1 610 500
Jan 10, 2022 ¥8.09 ¥8.19 ¥8.03 ¥8.16 885 200
Jan 07, 2022 ¥8.24 ¥8.25 ¥8.07 ¥8.08 1 268 651
Jan 06, 2022 ¥8.10 ¥8.25 ¥8.09 ¥8.24 1 480 902
Jan 05, 2022 ¥8.07 ¥8.12 ¥8.02 ¥8.09 1 569 858
Jan 04, 2022 ¥7.96 ¥8.13 ¥7.95 ¥8.07 1 790 606

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002569.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002569.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002569.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Busen Garments Co Ltd

Zhejiang Busen Garments Co Ltd Zhejiang Busen Garments Co., Ltd., together with its subsidiaries, produces clothing apparel products in China and internationally. It designs, produces, and sells menswear brand and casual men's clothing through online and offline distribution, and direct and franchise sales. The company also engages in the commercial circulation, real estate, financial investment, and other businesses. Zhejiang Busen Garments Co., Ltd. was founded in 1985 and i... 002569.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT