FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥4.88 ¥6.61 Friday, 31st May 2024 002569.SZ stock ended at ¥6.04. This is 3.78% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.27% from a day low at ¥5.85 to a day high of ¥6.10.
90 days ¥4.20 ¥6.61
52 weeks ¥4.20 ¥9.25

Historical Zhejiang Busen Garments Co Ltd prices

Date Open High Low Close Volume
May 12, 2022 ¥6.11 ¥6.16 ¥6.03 ¥6.16 1 692 700
May 11, 2022 ¥6.25 ¥6.28 ¥6.16 ¥6.16 1 375 090
May 10, 2022 ¥6.15 ¥6.26 ¥6.12 ¥6.25 1 173 700
May 09, 2022 ¥6.07 ¥6.23 ¥6.02 ¥6.21 1 229 662
May 06, 2022 ¥6.17 ¥6.17 ¥6.03 ¥6.07 1 369 885
May 05, 2022 ¥6.35 ¥6.35 ¥6.09 ¥6.27 1 991 733
Apr 29, 2022 ¥6.39 ¥6.51 ¥6.39 ¥6.41 5 308 559
Apr 28, 2022 ¥6.48 ¥6.80 ¥6.48 ¥6.73 1 192 033
Apr 27, 2022 ¥6.45 ¥6.62 ¥6.45 ¥6.49 1 660 100
Apr 26, 2022 ¥7.03 ¥7.09 ¥6.79 ¥6.79 1 221 500
Apr 25, 2022 ¥7.46 ¥7.50 ¥7.15 ¥7.15 1 427 600
Apr 22, 2022 ¥7.38 ¥7.50 ¥7.30 ¥7.48 495 000
Apr 21, 2022 ¥7.51 ¥7.61 ¥7.33 ¥7.40 1 231 101
Apr 20, 2022 ¥7.51 ¥7.60 ¥7.46 ¥7.48 887 901
Apr 19, 2022 ¥7.62 ¥7.62 ¥7.40 ¥7.49 1 163 900
Apr 18, 2022 ¥7.65 ¥7.70 ¥7.48 ¥7.66 4 796 800
Apr 15, 2022 ¥7.94 ¥7.94 ¥7.55 ¥7.70 1 408 734
Apr 14, 2022 ¥7.98 ¥8.02 ¥7.93 ¥7.95 1 742 000
Apr 13, 2022 ¥8.01 ¥8.08 ¥7.95 ¥7.97 1 480 000
Apr 12, 2022 ¥7.91 ¥8.10 ¥7.84 ¥8.07 2 859 700
Apr 11, 2022 ¥8.05 ¥8.09 ¥7.80 ¥7.88 1 421 420
Apr 08, 2022 ¥8.10 ¥8.10 ¥7.90 ¥7.98 1 303 100
Apr 07, 2022 ¥7.88 ¥8.13 ¥7.83 ¥7.98 5 688 400
Apr 06, 2022 ¥7.80 ¥7.95 ¥7.78 ¥7.86 1 413 700
Apr 01, 2022 ¥7.87 ¥7.88 ¥7.81 ¥7.85 684 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002569.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002569.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002569.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Busen Garments Co Ltd

Zhejiang Busen Garments Co Ltd Zhejiang Busen Garments Co., Ltd., together with its subsidiaries, produces clothing apparel products in China and internationally. It designs, produces, and sells menswear brand and casual men's clothing through online and offline distribution, and direct and franchise sales. The company also engages in the commercial circulation, real estate, financial investment, and other businesses. Zhejiang Busen Garments Co., Ltd. was founded in 1985 and i... 002569.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT