14-day Premium Trial Subscription Try For FreeTry Free
¥3.08
-0.0500 (-1.60%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.83 ¥4.09 Tuesday, 30th Apr 2024 002578.SZ stock ended at ¥3.08. This is 1.60% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.00% from a day low at ¥3.00 to a day high of ¥3.18.
90 days ¥2.22 ¥4.09
52 weeks ¥2.22 ¥5.34

Historical Fujian Minfa Aluminium Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥3.00 ¥3.18 ¥3.00 ¥3.08 19 820 300
Apr 29, 2024 ¥3.00 ¥3.13 ¥3.00 ¥3.13 22 714 100
Apr 26, 2024 ¥3.12 ¥3.12 ¥2.94 ¥3.07 25 761 329
Apr 25, 2024 ¥3.12 ¥3.12 ¥2.88 ¥2.99 22 940 300
Apr 24, 2024 ¥3.12 ¥3.12 ¥2.84 ¥2.93 18 156 300
Apr 23, 2024 ¥3.12 ¥3.12 ¥2.83 ¥2.84 25 417 500
Apr 22, 2024 ¥3.12 ¥3.12 ¥2.93 ¥2.95 30 455 400
Apr 19, 2024 ¥3.60 ¥3.60 ¥3.04 ¥3.06 36 676 100
Apr 18, 2024 ¥3.60 ¥3.60 ¥3.07 ¥3.12 40 740 700
Apr 17, 2024 ¥3.60 ¥3.60 ¥2.86 ¥3.17 56 202 084
Apr 16, 2024 ¥3.60 ¥3.60 ¥3.05 ¥3.05 30 760 400
Apr 15, 2024 ¥3.60 ¥3.79 ¥3.30 ¥3.39 72 345 797
Apr 12, 2024 ¥3.49 ¥3.68 ¥3.49 ¥3.60 48 365 010
Apr 11, 2024 ¥3.49 ¥3.73 ¥3.49 ¥3.60 62 350 497
Apr 10, 2024 ¥3.49 ¥3.73 ¥3.49 ¥3.62 76 294 431
Apr 09, 2024 ¥3.49 ¥3.91 ¥3.49 ¥3.81 82 665 732
Apr 08, 2024 ¥3.49 ¥4.09 ¥3.49 ¥3.70 145 192 444
Apr 03, 2024 ¥3.22 ¥3.80 ¥3.22 ¥3.80 91 550 074
Apr 02, 2024 ¥3.22 ¥3.51 ¥3.22 ¥3.45 45 416 949
Apr 01, 2024 ¥3.22 ¥3.38 ¥3.22 ¥3.36 29 469 900
Mar 29, 2024 ¥3.21 ¥3.29 ¥3.19 ¥3.26 22 335 099
Mar 28, 2024 ¥3.21 ¥3.21 ¥3.08 ¥3.18 16 179 900
Mar 27, 2024 ¥3.21 ¥3.23 ¥3.10 ¥3.11 19 346 698
Mar 26, 2024 ¥3.21 ¥3.26 ¥3.13 ¥3.23 29 249 300
Mar 25, 2024 ¥3.19 ¥3.35 ¥3.18 ¥3.24 38 267 206
Click to get the best stock tips daily for free!

About Fujian Minfa Aluminium Co Ltd

Fujian Minfa Aluminium Co Ltd Fujian Minfa Aluminium Co.,Ltd. processes and sells aluminum alloy extruded profiles for architecture, general engineering, and industry fields in the People's Republic of China. The company offers sliding, casement, and insulated windows and doors; railings and shutters; and curtainwall building profiles. It also provides industrial materials, including luggage, decorating, and stationery materials; opening, corner, and tabletop pipes; sliding p... 002578.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT