14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥1.21 ¥2.27 Monday, 20th May 2024 002586.SZ stock ended at ¥1.54. This is 4.76% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 6.21% from a day low at ¥1.45 to a day high of ¥1.54.
90 days ¥1.21 ¥3.36
52 weeks ¥1.21 ¥3.95

Historical Zhejiang Reclaim Construction Group prices

Date Open High Low Close Volume
Jul 24, 2023 ¥2.91 ¥2.91 ¥2.84 ¥2.89 986 150
Jul 21, 2023 ¥2.91 ¥2.94 ¥2.89 ¥2.90 1 111 500
Jul 20, 2023 ¥2.94 ¥2.98 ¥2.91 ¥2.92 1 816 904
Jul 19, 2023 ¥2.88 ¥2.91 ¥2.88 ¥2.91 696 000
Jul 18, 2023 ¥2.93 ¥2.94 ¥2.87 ¥2.88 1 720 400
Jul 17, 2023 ¥2.94 ¥2.97 ¥2.87 ¥2.94 3 920 800
Jul 14, 2023 ¥2.98 ¥2.99 ¥2.93 ¥2.96 1 044 100
Jul 13, 2023 ¥2.98 ¥3.00 ¥2.95 ¥2.98 1 603 500
Jul 12, 2023 ¥3.05 ¥3.05 ¥2.98 ¥2.99 2 556 202
Jul 11, 2023 ¥2.90 ¥3.02 ¥2.90 ¥3.01 6 055 900
Jul 10, 2023 ¥2.96 ¥2.96 ¥2.90 ¥2.90 1 473 800
Jul 07, 2023 ¥2.93 ¥2.97 ¥2.92 ¥2.94 1 599 600
Jul 06, 2023 ¥2.97 ¥2.98 ¥2.94 ¥2.94 2 306 804
Jul 05, 2023 ¥3.01 ¥3.02 ¥2.94 ¥2.99 3 566 700
Jul 04, 2023 ¥2.96 ¥2.99 ¥2.87 ¥2.98 4 203 900
Jul 03, 2023 ¥2.98 ¥3.02 ¥2.93 ¥2.94 6 293 700
Jun 30, 2023 ¥2.83 ¥2.97 ¥2.82 ¥2.93 7 438 300
Jun 29, 2023 ¥2.70 ¥2.85 ¥2.69 ¥2.84 8 369 300
Jun 28, 2023 ¥2.97 ¥3.00 ¥2.81 ¥2.81 5 659 700
Jun 27, 2023 ¥2.94 ¥3.02 ¥2.88 ¥2.96 7 200 800
Jun 26, 2023 ¥2.95 ¥3.08 ¥2.92 ¥2.93 14 209 021
Jun 21, 2023 ¥2.78 ¥2.93 ¥2.78 ¥2.93 4 009 900
Jun 20, 2023 ¥2.85 ¥2.86 ¥2.73 ¥2.79 9 737 521
Jun 19, 2023 ¥2.70 ¥2.80 ¥2.70 ¥2.80 5 010 700
Jun 16, 2023 ¥2.58 ¥2.67 ¥2.56 ¥2.67 7 803 309

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002586.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002586.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002586.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Reclaim Construction Group

Zhejiang Reclaim Construction Group Co., Ltd. engages in the seawall construction business in China. It undertakes water conservancy, hydro power project construction, port and waterway engineering, housing construction, and municipal engineering construction projects, as well as provides blasting and dismantling professional contract services. The company was founded in 1988 and is based in Ningbo, China.... 002586.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT