Zhejiang Reclaim Construction Group Stock Price (Quote)
¥1.92
-0.100 (-4.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥1.85 | ¥3.01 | Monday, 29th Apr 2024 002586.SZ stock ended at ¥1.92. This is 4.95% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 6.77% from a day low at ¥1.92 to a day high of ¥2.05. |
| 90 days | ¥1.85 | ¥3.36 | |
| 52 weeks | ¥1.85 | ¥3.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | ¥1.99 | ¥2.05 | ¥1.92 | ¥1.92 | 15 627 747 |
| Apr 26, 2024 | ¥2.27 | ¥2.27 | ¥1.94 | ¥2.02 | 18 782 900 |
| Apr 25, 2024 | ¥2.27 | ¥2.27 | ¥1.85 | ¥2.04 | 26 619 476 |
| Apr 24, 2024 | ¥2.27 | ¥2.27 | ¥1.95 | ¥1.95 | 3 928 400 |
| Apr 23, 2024 | ¥2.27 | ¥2.27 | ¥2.05 | ¥2.05 | 468 900 |
| Apr 22, 2024 | ¥2.27 | ¥2.27 | ¥2.16 | ¥2.16 | 682 500 |
| Apr 19, 2024 | ¥2.98 | ¥3.01 | ¥2.27 | ¥2.27 | 2 343 500 |
| Apr 18, 2024 | ¥2.98 | ¥3.01 | ¥2.39 | ¥2.39 | 1 676 300 |
| Apr 17, 2024 | ¥2.98 | ¥3.01 | ¥2.52 | ¥2.52 | 1 896 100 |
| Apr 16, 2024 | ¥2.98 | ¥3.01 | ¥2.65 | ¥2.65 | 1 015 200 |
| Apr 15, 2024 | ¥2.98 | ¥3.01 | ¥2.79 | ¥2.79 | 922 100 |
| Apr 12, 2024 | ¥2.80 | ¥3.01 | ¥2.80 | ¥2.94 | 2 319 200 |
| Apr 11, 2024 | ¥2.80 | ¥2.97 | ¥2.80 | ¥2.95 | 4 761 800 |
| Apr 10, 2024 | ¥2.80 | ¥2.94 | ¥2.80 | ¥2.88 | 8 408 500 |
| Apr 09, 2024 | ¥2.80 | ¥2.80 | ¥2.66 | ¥2.80 | 2 008 709 |
| Apr 08, 2024 | ¥2.80 | ¥2.80 | ¥2.66 | ¥2.67 | 3 442 200 |
| Apr 03, 2024 | ¥2.88 | ¥2.88 | ¥2.71 | ¥2.71 | 3 393 400 |
| Apr 02, 2024 | ¥2.88 | ¥2.88 | ¥2.77 | ¥2.78 | 3 459 700 |
| Apr 01, 2024 | ¥2.88 | ¥2.88 | ¥2.67 | ¥2.84 | 10 256 700 |
| Mar 29, 2024 | ¥3.00 | ¥3.00 | ¥2.74 | ¥2.81 | 7 670 832 |
| Mar 28, 2024 | ¥3.00 | ¥3.00 | ¥2.85 | ¥2.88 | 2 807 202 |
| Mar 27, 2024 | ¥3.00 | ¥3.00 | ¥2.84 | ¥2.86 | 5 265 400 |
| Mar 26, 2024 | ¥3.00 | ¥3.04 | ¥2.98 | ¥2.99 | 2 999 500 |
| Mar 25, 2024 | ¥2.97 | ¥3.04 | ¥2.97 | ¥3.00 | 4 681 310 |
| Mar 22, 2024 | ¥3.05 | ¥3.07 | ¥2.96 | ¥2.99 | 7 423 300 |
