14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥1.21 ¥2.27 Monday, 20th May 2024 002586.SZ stock ended at ¥1.54. This is 4.76% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 6.21% from a day low at ¥1.45 to a day high of ¥1.54.
90 days ¥1.21 ¥3.36
52 weeks ¥1.21 ¥3.95

Historical Zhejiang Reclaim Construction Group prices

Date Open High Low Close Volume
Dec 18, 2023 ¥3.29 ¥3.34 ¥3.22 ¥3.29 2 619 600
Dec 15, 2023 ¥3.31 ¥3.38 ¥3.27 ¥3.30 4 438 600
Dec 14, 2023 ¥3.21 ¥3.31 ¥3.16 ¥3.29 5 027 500
Dec 13, 2023 ¥3.37 ¥3.37 ¥3.19 ¥3.19 9 584 668
Dec 12, 2023 ¥3.36 ¥3.39 ¥3.30 ¥3.36 4 416 202
Dec 11, 2023 ¥3.42 ¥3.44 ¥3.32 ¥3.32 10 187 700
Dec 08, 2023 ¥3.50 ¥3.54 ¥3.46 ¥3.49 4 169 100
Dec 07, 2023 ¥3.46 ¥3.55 ¥3.43 ¥3.49 5 455 800
Dec 06, 2023 ¥3.32 ¥3.49 ¥3.31 ¥3.45 6 971 300
Dec 05, 2023 ¥3.39 ¥3.40 ¥3.31 ¥3.32 5 507 700
Dec 04, 2023 ¥3.39 ¥3.45 ¥3.34 ¥3.39 5 148 900
Dec 01, 2023 ¥3.37 ¥3.44 ¥3.36 ¥3.38 5 004 700
Nov 30, 2023 ¥3.36 ¥3.37 ¥3.31 ¥3.33 3 112 900
Nov 29, 2023 ¥3.35 ¥3.36 ¥3.30 ¥3.35 4 550 600
Nov 28, 2023 ¥3.31 ¥3.42 ¥3.29 ¥3.36 6 380 600
Nov 27, 2023 ¥3.28 ¥3.34 ¥3.26 ¥3.30 4 103 600
Nov 24, 2023 ¥3.34 ¥3.38 ¥3.28 ¥3.29 5 938 900
Nov 23, 2023 ¥3.42 ¥3.43 ¥3.28 ¥3.34 12 860 302
Nov 22, 2023 ¥3.19 ¥3.35 ¥3.19 ¥3.35 11 197 200
Nov 21, 2023 ¥3.10 ¥3.27 ¥3.10 ¥3.19 9 294 002
Nov 20, 2023 ¥3.11 ¥3.17 ¥3.10 ¥3.11 4 190 402
Nov 17, 2023 ¥3.06 ¥3.15 ¥3.04 ¥3.13 5 800 600
Nov 16, 2023 ¥3.06 ¥3.14 ¥3.05 ¥3.08 7 448 773
Nov 15, 2023 ¥3.10 ¥3.11 ¥3.03 ¥3.05 8 758 700
Nov 14, 2023 ¥3.15 ¥3.18 ¥3.07 ¥3.10 9 551 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002586.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002586.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002586.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Reclaim Construction Group

Zhejiang Reclaim Construction Group Co., Ltd. engages in the seawall construction business in China. It undertakes water conservancy, hydro power project construction, port and waterway engineering, housing construction, and municipal engineering construction projects, as well as provides blasting and dismantling professional contract services. The company was founded in 1988 and is based in Ningbo, China.... 002586.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT