SZCE:002587
Shenzhen AOTO Electronics Co Ltd Stock Price (Quote)
¥5.64
-0.0100 (-0.177%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.31 | ¥6.03 | Friday, 31st May 2024 002587.SZ stock ended at ¥5.64. This is 0.177% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.76% from a day low at ¥5.58 to a day high of ¥5.79. |
90 days | ¥5.09 | ¥7.23 | |
52 weeks | ¥4.15 | ¥9.28 |
Historical Shenzhen AOTO Electronics Co Ltd prices
Date | Open | High | Low | Close | Volume |
Apr 13, 2023 | ¥6.85 | ¥6.90 | ¥6.67 | ¥6.70 | 18 933 700 |
Apr 12, 2023 | ¥6.76 | ¥6.92 | ¥6.72 | ¥6.90 | 24 345 537 |
Apr 11, 2023 | ¥6.60 | ¥6.74 | ¥6.55 | ¥6.68 | 16 295 350 |
Apr 10, 2023 | ¥6.76 | ¥6.85 | ¥6.54 | ¥6.55 | 24 944 672 |
Apr 07, 2023 | ¥6.73 | ¥6.82 | ¥6.58 | ¥6.78 | 18 723 620 |
Apr 06, 2023 | ¥6.84 | ¥6.84 | ¥6.63 | ¥6.69 | 20 342 431 |
Mar 31, 2023 | ¥6.70 | ¥6.89 | ¥6.67 | ¥6.87 | 20 645 313 |
Mar 30, 2023 | ¥6.82 | ¥6.92 | ¥6.70 | ¥6.72 | 18 366 125 |
Mar 29, 2023 | ¥6.85 | ¥6.92 | ¥6.80 | ¥6.82 | 21 742 400 |
Mar 28, 2023 | ¥7.08 | ¥7.08 | ¥6.85 | ¥6.89 | 29 593 067 |
Mar 27, 2023 | ¥7.10 | ¥7.18 | ¥6.85 | ¥7.04 | 54 184 189 |
Mar 24, 2023 | ¥6.84 | ¥7.00 | ¥6.78 | ¥6.94 | 33 441 102 |
Mar 23, 2023 | ¥6.84 | ¥6.92 | ¥6.77 | ¥6.86 | 23 932 750 |
Mar 22, 2023 | ¥6.70 | ¥6.88 | ¥6.64 | ¥6.87 | 34 034 063 |
Mar 21, 2023 | ¥6.53 | ¥6.70 | ¥6.44 | ¥6.70 | 21 738 585 |
Mar 20, 2023 | ¥6.55 | ¥6.62 | ¥6.47 | ¥6.52 | 14 756 682 |
Mar 17, 2023 | ¥6.46 | ¥6.64 | ¥6.42 | ¥6.58 | 24 181 359 |
Mar 16, 2023 | ¥6.46 | ¥6.48 | ¥6.35 | ¥6.36 | 17 041 001 |
Mar 15, 2023 | ¥6.57 | ¥6.62 | ¥6.48 | ¥6.50 | 15 217 837 |
Mar 14, 2023 | ¥6.60 | ¥6.67 | ¥6.39 | ¥6.50 | 22 415 689 |
Mar 13, 2023 | ¥6.51 | ¥6.64 | ¥6.48 | ¥6.62 | 16 851 875 |
Mar 10, 2023 | ¥6.60 | ¥6.65 | ¥6.55 | ¥6.56 | 14 908 135 |
Mar 09, 2023 | ¥6.69 | ¥6.72 | ¥6.57 | ¥6.64 | 15 949 000 |
Mar 08, 2023 | ¥6.52 | ¥6.70 | ¥6.52 | ¥6.69 | 20 633 039 |
Mar 07, 2023 | ¥6.71 | ¥6.76 | ¥6.57 | ¥6.57 | 33 505 930 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002587.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002587.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002587.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.