14-day Premium Trial Subscription Try For FreeTry Free
¥5.76
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.09 ¥6.60 Tuesday, 30th Apr 2024 002587.SZ stock ended at ¥5.76. During the day the stock fluctuated 7.37% from a day low at ¥5.43 to a day high of ¥5.83.
90 days ¥4.15 ¥7.23
52 weeks ¥4.15 ¥9.28

Historical Shenzhen AOTO Electronics Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥5.43 ¥5.83 ¥5.43 ¥5.76 13 807 938
Apr 29, 2024 ¥5.43 ¥5.82 ¥5.43 ¥5.76 19 556 750
Apr 26, 2024 ¥5.34 ¥5.60 ¥5.34 ¥5.53 16 015 600
Apr 25, 2024 ¥5.34 ¥5.51 ¥5.34 ¥5.43 9 768 591
Apr 24, 2024 ¥5.34 ¥5.44 ¥5.26 ¥5.44 11 781 900
Apr 23, 2024 ¥5.34 ¥5.34 ¥5.14 ¥5.23 11 112 841
Apr 22, 2024 ¥5.34 ¥5.34 ¥5.09 ¥5.14 14 986 700
Apr 19, 2024 ¥5.98 ¥5.98 ¥5.26 ¥5.28 10 184 750
Apr 18, 2024 ¥5.98 ¥5.98 ¥5.31 ¥5.39 14 552 100
Apr 17, 2024 ¥5.98 ¥5.98 ¥5.30 ¥5.49 23 403 738
Apr 16, 2024 ¥5.98 ¥5.98 ¥5.12 ¥5.16 25 609 653
Apr 15, 2024 ¥5.98 ¥5.98 ¥5.60 ¥5.69 15 671 250
Apr 12, 2024 ¥6.37 ¥6.37 ¥5.85 ¥5.87 10 690 866
Apr 11, 2024 ¥6.37 ¥6.37 ¥5.90 ¥5.98 11 226 675
Apr 10, 2024 ¥6.37 ¥6.37 ¥5.90 ¥5.97 16 301 719
Apr 09, 2024 ¥6.37 ¥6.37 ¥6.17 ¥6.21 9 936 766
Apr 08, 2024 ¥6.37 ¥6.50 ¥6.19 ¥6.23 19 591 566
Apr 03, 2024 ¥6.21 ¥6.57 ¥6.21 ¥6.44 26 485 500
Apr 02, 2024 ¥6.21 ¥6.60 ¥6.21 ¥6.43 27 067 270
Apr 01, 2024 ¥6.21 ¥6.56 ¥6.21 ¥6.46 34 065 709
Mar 29, 2024 ¥6.32 ¥6.32 ¥6.07 ¥6.20 26 236 405
Mar 28, 2024 ¥6.32 ¥6.35 ¥5.80 ¥6.15 42 821 267
Mar 27, 2024 ¥6.32 ¥6.32 ¥5.75 ¥5.77 26 548 024
Mar 26, 2024 ¥6.32 ¥6.40 ¥6.08 ¥6.18 23 746 900
Mar 25, 2024 ¥6.66 ¥6.73 ¥6.32 ¥6.34 27 435 552
Click to get the best stock tips daily for free!

About Shenzhen AOTO Electronics Co Ltd

Shenzhen AOTO Electronics Co., Ltd., together with its subsidiaries, engages in designing, manufacturing, and sale of LED application products and financial technology products in China and internationally. It offers commercial LED, creative LED, rental LED, and all in one LED displays; and ATLVC LED video control systems. The company also offers software products, which include LED player blue peacock, LED player great eagle, and LED constructor... 002587.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT