SZCE:002587
Shenzhen AOTO Electronics Co Ltd Stock Price (Quote)
¥5.67
+0.150 (+2.72%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.09 | ¥5.98 | Friday, 17th May 2024 002587.SZ stock ended at ¥5.67. This is 2.72% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.22% from a day low at ¥5.45 to a day high of ¥5.68. |
90 days | ¥4.91 | ¥7.23 | |
52 weeks | ¥4.15 | ¥9.28 |
Date | Open | High | Low | Close | Volume |
Jan 22, 2024 | ¥6.30 | ¥6.43 | ¥5.98 | ¥6.07 | 34 174 333 |
Jan 19, 2024 | ¥6.44 | ¥6.49 | ¥6.25 | ¥6.25 | 27 141 750 |
Jan 18, 2024 | ¥6.19 | ¥6.56 | ¥6.14 | ¥6.50 | 45 497 833 |
Jan 17, 2024 | ¥6.47 | ¥6.47 | ¥6.23 | ¥6.25 | 23 919 201 |
Jan 16, 2024 | ¥6.63 | ¥6.63 | ¥6.33 | ¥6.48 | 39 018 353 |
Jan 15, 2024 | ¥6.77 | ¥6.84 | ¥6.60 | ¥6.66 | 36 007 536 |
Jan 12, 2024 | ¥7.39 | ¥7.39 | ¥6.88 | ¥6.89 | 66 353 201 |
Jan 11, 2024 | ¥7.22 | ¥7.53 | ¥7.18 | ¥7.42 | 45 047 749 |
Jan 10, 2024 | ¥7.45 | ¥7.75 | ¥7.08 | ¥7.36 | 71 700 399 |
Jan 09, 2024 | ¥7.26 | ¥7.89 | ¥7.21 | ¥7.61 | 75 948 253 |
Jan 08, 2024 | ¥7.21 | ¥7.48 | ¥7.18 | ¥7.30 | 42 875 355 |
Jan 05, 2024 | ¥7.40 | ¥7.68 | ¥7.20 | ¥7.30 | 58 151 386 |
Jan 04, 2024 | ¥7.47 | ¥7.57 | ¥7.32 | ¥7.34 | 50 008 845 |
Jan 03, 2024 | ¥7.88 | ¥7.89 | ¥7.30 | ¥7.49 | 105 266 784 |
Jan 02, 2024 | ¥8.35 | ¥8.53 | ¥8.08 | ¥8.10 | 102 739 603 |
Dec 29, 2023 | ¥8.42 | ¥8.85 | ¥8.39 | ¥8.57 | 131 226 990 |
Dec 28, 2023 | ¥8.40 | ¥8.64 | ¥8.18 | ¥8.36 | 141 142 625 |
Dec 27, 2023 | ¥8.06 | ¥9.06 | ¥7.82 | ¥8.67 | 185 211 948 |
Dec 26, 2023 | ¥7.86 | ¥8.47 | ¥7.62 | ¥8.24 | 125 551 792 |
Dec 25, 2023 | ¥7.68 | ¥8.10 | ¥7.48 | ¥8.05 | 94 060 738 |
Dec 22, 2023 | ¥7.75 | ¥8.60 | ¥7.70 | ¥7.80 | 131 579 987 |
Dec 21, 2023 | ¥7.60 | ¥7.90 | ¥7.46 | ¥7.86 | 100 629 899 |
Dec 20, 2023 | ¥7.41 | ¥8.04 | ¥7.25 | ¥7.60 | 112 527 459 |
Dec 19, 2023 | ¥7.14 | ¥7.57 | ¥7.13 | ¥7.32 | 49 368 768 |
Dec 18, 2023 | ¥7.30 | ¥7.33 | ¥7.06 | ¥7.08 | 34 626 923 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002587.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002587.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002587.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.