14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥6.63 ¥7.43 Tuesday, 18th Jun 2024 002588.SZ stock ended at ¥7.25. This is 0.412% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 9.77% from a day low at ¥6.65 to a day high of ¥7.30.
90 days ¥6.06 ¥7.43
52 weeks ¥4.72 ¥7.43

Historical Stanley Agricultural Group Co Ltd prices

Date Open High Low Close Volume
Mar 29, 2024 ¥6.18 ¥6.33 ¥6.18 ¥6.33 13 999 470
Mar 28, 2024 ¥6.18 ¥6.23 ¥6.06 ¥6.20 8 553 387
Mar 27, 2024 ¥6.18 ¥6.28 ¥6.10 ¥6.10 7 778 768
Mar 26, 2024 ¥6.18 ¥6.23 ¥6.12 ¥6.19 9 276 300
Mar 25, 2024 ¥6.20 ¥6.35 ¥6.16 ¥6.17 11 772 996
Mar 22, 2024 ¥6.29 ¥6.31 ¥6.15 ¥6.20 9 920 183
Mar 21, 2024 ¥6.32 ¥6.35 ¥6.25 ¥6.32 12 629 849
Mar 20, 2024 ¥6.34 ¥6.39 ¥6.28 ¥6.32 11 194 250
Mar 19, 2024 ¥6.35 ¥6.44 ¥6.32 ¥6.36 13 853 338
Mar 18, 2024 ¥6.34 ¥6.36 ¥6.28 ¥6.35 13 286 574
Mar 15, 2024 ¥6.16 ¥6.32 ¥6.15 ¥6.31 11 441 007
Mar 14, 2024 ¥6.21 ¥6.25 ¥6.12 ¥6.19 8 610 429
Mar 13, 2024 ¥6.28 ¥6.28 ¥6.17 ¥6.21 7 355 954
Mar 12, 2024 ¥6.25 ¥6.32 ¥6.14 ¥6.26 9 429 708
Mar 11, 2024 ¥6.20 ¥6.28 ¥6.17 ¥6.28 9 502 874
Mar 08, 2024 ¥6.16 ¥6.23 ¥6.14 ¥6.20 7 498 104
Mar 07, 2024 ¥6.09 ¥6.30 ¥6.09 ¥6.18 11 903 738
Mar 06, 2024 ¥6.10 ¥6.13 ¥6.03 ¥6.07 7 006 585
Mar 05, 2024 ¥6.16 ¥6.17 ¥6.05 ¥6.07 7 768 933
Mar 04, 2024 ¥6.13 ¥6.21 ¥6.09 ¥6.17 11 117 619
Mar 01, 2024 ¥6.16 ¥6.23 ¥6.08 ¥6.18 13 131 333
Feb 29, 2024 ¥5.94 ¥6.16 ¥5.88 ¥6.15 11 553 778
Feb 28, 2024 ¥6.21 ¥6.31 ¥6.01 ¥6.02 15 915 147
Feb 27, 2024 ¥6.19 ¥6.25 ¥6.08 ¥6.24 10 576 832
Feb 26, 2024 ¥6.14 ¥6.26 ¥6.09 ¥6.19 13 381 841

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002588.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002588.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002588.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stanley Agricultural Group Co Ltd

Stanley Agriculture Group Co.,Ltd. engages in the production and sale of compound fertilizers in China. It offers sanan, phosphate, water soluble, nitro, power (sulfur-based), and zinc power fertilizers, as well as other products. The company was formerly known as Stanley Fertilizer Co., Ltd. and changed its name to Stanley Agriculture Group Co.,Ltd. in July 2016. Stanley Agriculture Group Co.,Ltd. was founded in 1992 and is based in Linyi, China... 002588.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT