14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥6.63 ¥7.43 Monday, 17th Jun 2024 002588.SZ stock ended at ¥7.28. This is 0.83% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 10.53% from a day low at ¥6.65 to a day high of ¥7.35.
90 days ¥6.06 ¥7.43
52 weeks ¥4.72 ¥7.43

Historical Stanley Agricultural Group Co Ltd prices

Date Open High Low Close Volume
Jan 12, 2024 ¥6.39 ¥6.53 ¥5.99 ¥6.44 22 926 012
Jan 11, 2024 ¥6.37 ¥6.64 ¥6.31 ¥6.51 18 821 819
Jan 10, 2024 ¥6.37 ¥6.43 ¥6.31 ¥6.37 5 252 687
Jan 09, 2024 ¥6.33 ¥6.41 ¥6.31 ¥6.37 6 421 801
Jan 08, 2024 ¥6.47 ¥6.47 ¥6.34 ¥6.36 7 548 491
Jan 05, 2024 ¥6.54 ¥6.56 ¥6.40 ¥6.43 7 553 197
Jan 04, 2024 ¥6.55 ¥6.62 ¥6.47 ¥6.53 13 671 185
Jan 03, 2024 ¥6.46 ¥6.62 ¥6.43 ¥6.57 13 172 285
Jan 02, 2024 ¥6.40 ¥6.54 ¥6.34 ¥6.46 15 409 351
Dec 29, 2023 ¥6.30 ¥6.39 ¥6.27 ¥6.38 9 151 300
Dec 28, 2023 ¥6.18 ¥6.29 ¥6.16 ¥6.27 7 357 302
Dec 27, 2023 ¥6.15 ¥6.23 ¥6.08 ¥6.21 6 130 000
Dec 26, 2023 ¥6.14 ¥6.22 ¥6.10 ¥6.16 6 097 944
Dec 25, 2023 ¥6.22 ¥6.22 ¥6.05 ¥6.14 7 594 900
Dec 22, 2023 ¥6.21 ¥6.28 ¥6.16 ¥6.22 5 935 200
Dec 21, 2023 ¥6.20 ¥6.24 ¥6.09 ¥6.23 5 796 000
Dec 20, 2023 ¥6.20 ¥6.31 ¥6.17 ¥6.18 6 717 523
Dec 19, 2023 ¥6.14 ¥6.22 ¥6.13 ¥6.21 5 985 000
Dec 18, 2023 ¥6.27 ¥6.29 ¥6.18 ¥6.21 6 430 600
Dec 15, 2023 ¥6.25 ¥6.33 ¥6.25 ¥6.27 6 794 700
Dec 14, 2023 ¥6.24 ¥6.29 ¥6.23 ¥6.24 4 887 116
Dec 13, 2023 ¥6.27 ¥6.28 ¥6.22 ¥6.23 6 034 000
Dec 12, 2023 ¥6.34 ¥6.34 ¥6.21 ¥6.27 7 765 000
Dec 11, 2023 ¥6.23 ¥6.34 ¥6.16 ¥6.31 10 117 280
Dec 08, 2023 ¥6.37 ¥6.38 ¥6.22 ¥6.23 7 640 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002588.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002588.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002588.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stanley Agricultural Group Co Ltd

Stanley Agriculture Group Co.,Ltd. engages in the production and sale of compound fertilizers in China. It offers sanan, phosphate, water soluble, nitro, power (sulfur-based), and zinc power fertilizers, as well as other products. The company was formerly known as Stanley Fertilizer Co., Ltd. and changed its name to Stanley Agriculture Group Co.,Ltd. in July 2016. Stanley Agriculture Group Co.,Ltd. was founded in 1992 and is based in Linyi, China... 002588.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT