14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥2.65 ¥3.44 Friday, 14th Jun 2024 002593.SZ stock ended at ¥2.78. This is 0.361% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.93% from a day low at ¥2.73 to a day high of ¥2.81.
90 days ¥2.65 ¥3.63
52 weeks ¥2.51 ¥4.54

Historical Xiamen Sunrise Wheel Group Co Ltd prices

Date Open High Low Close Volume
Jun 14, 2024 ¥2.76 ¥2.81 ¥2.73 ¥2.78 7 550 700
Jun 13, 2024 ¥2.76 ¥2.85 ¥2.75 ¥2.77 9 900 549
Jun 12, 2024 ¥2.76 ¥2.84 ¥2.76 ¥2.83 10 427 300
Jun 11, 2024 ¥2.76 ¥2.85 ¥2.74 ¥2.80 11 806 100
Jun 07, 2024 ¥3.17 ¥3.17 ¥2.76 ¥2.83 15 332 017
Jun 06, 2024 ¥3.17 ¥3.17 ¥2.65 ¥2.70 26 527 959
Jun 05, 2024 ¥3.17 ¥3.17 ¥2.93 ¥2.93 10 786 350
Jun 04, 2024 ¥3.17 ¥3.17 ¥3.00 ¥3.03 11 216 200
Jun 03, 2024 ¥3.17 ¥3.20 ¥3.07 ¥3.11 10 507 800
May 31, 2024 ¥3.17 ¥3.21 ¥3.15 ¥3.19 5 900 230
May 30, 2024 ¥3.27 ¥3.27 ¥3.14 ¥3.16 6 193 859
May 29, 2024 ¥3.27 ¥3.27 ¥3.13 ¥3.18 6 516 000
May 28, 2024 ¥3.27 ¥3.27 ¥3.16 ¥3.17 5 944 503
May 24, 2024 ¥3.39 ¥3.39 ¥3.25 ¥3.25 6 297 900
May 23, 2024 ¥3.39 ¥3.39 ¥3.27 ¥3.29 7 174 949
May 22, 2024 ¥3.39 ¥3.39 ¥3.30 ¥3.37 7 375 000
May 21, 2024 ¥3.39 ¥3.40 ¥3.31 ¥3.32 7 829 400
May 20, 2024 ¥3.39 ¥3.42 ¥3.38 ¥3.40 7 216 800
May 17, 2024 ¥3.44 ¥3.44 ¥3.34 ¥3.40 7 344 100
May 16, 2024 ¥3.44 ¥3.44 ¥3.34 ¥3.37 6 006 700
May 15, 2024 ¥3.44 ¥3.44 ¥3.33 ¥3.35 7 748 300
May 14, 2024 ¥3.44 ¥3.44 ¥3.33 ¥3.38 7 574 559
May 13, 2024 ¥3.44 ¥3.44 ¥3.29 ¥3.32 9 173 800
May 10, 2024 ¥3.39 ¥3.45 ¥3.36 ¥3.38 7 121 103
May 09, 2024 ¥3.37 ¥3.45 ¥3.35 ¥3.43 9 838 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002593.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002593.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002593.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xiamen Sunrise Wheel Group Co Ltd

Xiamen Sunrise Group Co., Ltd. engages in the research and development, fabrication, and distribution of steel wheels in the People's Republic of China. The company offers section steel light truck steel rings; steel rims for trucks and buses; tubeless and spokeless steel rims; tubeless light truck steel and buses rims; tubeless truck buses forged aluminum rings; car forged aluminum rings; and ST trailer steel rims. It also exports its products t... 002593.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT