14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥19.31 ¥22.47 Friday, 17th May 2024 002601.SZ stock ended at ¥21.89. This is 1.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.35% from a day low at ¥21.20 to a day high of ¥21.91.
90 days ¥17.35 ¥22.47
52 weeks ¥15.12 ¥22.47

Historical Lomon Billions Group Co Ltd prices

Date Open High Low Close Volume
Dec 15, 2023 ¥16.66 ¥16.78 ¥16.57 ¥16.62 4 387 209
Dec 14, 2023 ¥16.76 ¥16.85 ¥16.60 ¥16.62 3 834 120
Dec 13, 2023 ¥17.21 ¥17.21 ¥16.70 ¥16.71 7 620 400
Dec 12, 2023 ¥16.94 ¥17.27 ¥16.83 ¥17.24 8 843 537
Dec 11, 2023 ¥16.45 ¥16.95 ¥16.25 ¥16.93 10 335 308
Dec 08, 2023 ¥16.50 ¥16.84 ¥16.37 ¥16.47 16 371 866
Dec 07, 2023 ¥16.81 ¥16.87 ¥16.42 ¥16.42 11 344 152
Dec 06, 2023 ¥16.59 ¥16.92 ¥16.57 ¥16.84 8 278 428
Dec 05, 2023 ¥17.06 ¥17.13 ¥16.80 ¥16.80 5 238 977
Dec 04, 2023 ¥17.16 ¥17.24 ¥16.96 ¥17.09 9 650 800
Dec 01, 2023 ¥17.26 ¥17.35 ¥16.95 ¥17.16 8 307 855
Nov 30, 2023 ¥17.79 ¥17.80 ¥17.25 ¥17.26 11 652 537
Nov 29, 2023 ¥17.78 ¥17.82 ¥17.64 ¥17.72 4 184 425
Nov 28, 2023 ¥17.71 ¥17.79 ¥17.52 ¥17.78 6 987 300
Nov 27, 2023 ¥17.51 ¥17.82 ¥17.35 ¥17.75 10 066 824
Nov 24, 2023 ¥17.41 ¥17.68 ¥17.37 ¥17.51 7 158 651
Nov 23, 2023 ¥17.31 ¥17.50 ¥17.30 ¥17.43 6 852 682
Nov 22, 2023 ¥17.74 ¥17.87 ¥17.38 ¥17.39 13 000 900
Nov 21, 2023 ¥17.73 ¥18.04 ¥17.65 ¥17.82 11 799 420
Nov 20, 2023 ¥17.71 ¥17.89 ¥17.55 ¥17.72 7 789 915
Nov 17, 2023 ¥17.79 ¥17.84 ¥17.63 ¥17.69 5 730 340
Nov 16, 2023 ¥17.98 ¥17.98 ¥17.52 ¥17.86 11 710 345
Nov 15, 2023 ¥17.66 ¥18.08 ¥17.66 ¥18.03 13 236 734
Nov 14, 2023 ¥17.63 ¥17.86 ¥17.45 ¥17.52 9 610 972
Nov 13, 2023 ¥17.71 ¥17.79 ¥17.47 ¥17.73 7 266 930

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002601.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002601.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002601.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lomon Billions Group Co Ltd

Lomon Billions Group Co Ltd LB Group Co., Ltd., an inorganic fine chemical company, manufactures and sells titanium dioxide pigments worldwide. The company offers sponge titanium, zirconium, sulfuric acid, titanium dioxide, and mineral products for use in indoor and outdoor paints, inks, plastics, paper, electronics, rubber, fibers, ceramics, enamels, cosmetics, pharmaceuticals, and sunscreen product applications. It provides its products under the LOMON and BILLIONS brand ... 002601.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT