14-day Premium Trial Subscription Try For FreeTry Free
¥21.00
+0.0700 (+0.334%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥18.46 ¥21.70 Tuesday, 30th Apr 2024 002601.SZ stock ended at ¥21.00. This is 0.334% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.90% from a day low at ¥20.30 to a day high of ¥21.70.
90 days ¥15.75 ¥21.70
52 weeks ¥15.12 ¥21.70

Historical Lomon Billions Group Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥20.30 ¥21.70 ¥20.30 ¥21.00 38 810 301
Apr 29, 2024 ¥20.30 ¥21.02 ¥20.12 ¥20.93 33 093 864
Apr 26, 2024 ¥20.23 ¥20.67 ¥20.08 ¥20.55 33 244 506
Apr 25, 2024 ¥20.23 ¥20.72 ¥20.16 ¥20.21 32 364 171
Apr 24, 2024 ¥20.23 ¥20.74 ¥19.88 ¥20.73 39 422 182
Apr 23, 2024 ¥20.23 ¥20.23 ¥19.31 ¥19.40 21 022 535
Apr 22, 2024 ¥20.23 ¥20.50 ¥19.93 ¥19.99 16 231 665
Apr 19, 2024 ¥19.50 ¥20.44 ¥19.50 ¥20.37 19 335 700
Apr 18, 2024 ¥19.50 ¥20.50 ¥19.50 ¥20.25 29 945 537
Apr 17, 2024 ¥19.50 ¥19.96 ¥19.46 ¥19.93 18 126 663
Apr 16, 2024 ¥19.50 ¥20.15 ¥19.50 ¥19.70 21 149 454
Apr 15, 2024 ¥19.50 ¥20.25 ¥19.50 ¥20.02 22 170 563
Apr 12, 2024 ¥19.52 ¥19.98 ¥19.31 ¥19.73 20 825 604
Apr 11, 2024 ¥19.52 ¥19.80 ¥19.22 ¥19.55 17 938 591
Apr 10, 2024 ¥19.52 ¥19.76 ¥19.36 ¥19.40 18 968 563
Apr 09, 2024 ¥19.52 ¥19.87 ¥19.52 ¥19.71 19 680 304
Apr 08, 2024 ¥19.52 ¥20.34 ¥19.52 ¥19.78 28 732 326
Apr 03, 2024 ¥18.46 ¥20.22 ¥18.46 ¥20.01 46 068 291
Apr 02, 2024 ¥18.46 ¥19.55 ¥18.46 ¥19.48 25 346 888
Apr 01, 2024 ¥18.46 ¥19.57 ¥18.46 ¥19.45 24 460 998
Mar 29, 2024 ¥18.36 ¥19.05 ¥18.36 ¥18.94 17 157 792
Mar 28, 2024 ¥18.36 ¥18.65 ¥18.27 ¥18.45 8 329 300
Mar 27, 2024 ¥18.36 ¥18.65 ¥18.32 ¥18.43 10 263 424
Mar 26, 2024 ¥18.36 ¥18.43 ¥18.05 ¥18.39 6 677 700
Mar 25, 2024 ¥18.09 ¥18.50 ¥18.06 ¥18.26 7 552 300
Click to get the best stock tips daily for free!

About Lomon Billions Group Co Ltd

Lomon Billions Group Co Ltd LB Group Co., Ltd., an inorganic fine chemical company, manufactures and sells titanium dioxide pigments worldwide. The company offers sponge titanium, zirconium, sulfuric acid, titanium dioxide, and mineral products for use in indoor and outdoor paints, inks, plastics, paper, electronics, rubber, fibers, ceramics, enamels, cosmetics, pharmaceuticals, and sunscreen product applications. It provides its products under the LOMON and BILLIONS brand ... 002601.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT